Friday, July 15, 2011

KSE EOD Daily Share Price Data - 15/07/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.5 2.6 2.45 2.45 10,000
AATM 0.61 0.8 0.7 0.75 1,501
ABL 62.9 63.89 62.77 62.88 3,214
ABL-CAUG 64.18 0 0 64.13 0
ABL-CJUL 63.33 0 0 63.28 0
ABL-CJULW2 62.9 0 0 62.85 0
ABL-CSEP 65.25 0 0 65.2 0
ABOT 94.68 96.25 95 96.09 1,925
ACPL 49.4 49.01 48.75 48.76 3,510
ADMM 27.03 26.95 25.8 26.3 900
ADOS 8.5 8.5 8.5 8.5 1
AGIC 9 8.95 8.15 8.17 700
AGIL 69.62 69.99 69.11 69.63 690
AGL 17.59 18.1 17.99 17.59 20
AGSML 5 5.1 4 5 120
AGTL 222.08 233.18 228 232.94 11,409
AHCL 25.29 26.45 25.31 26.29 1,769,837
AHI 19.92 20.75 19.51 19.92 101
AHL 17.93 18.5 18.06 18.19 23,600
AICL 64.12 65 63.67 63.85 46,294
AICL-CAUG 65.43 0 0 65.12 0
AICL-CJUL 64.56 0 0 64.25 0
AICL-CJULW2 64.12 0 0 63.82 0
AICL-CSEP 66.51 0 0 66.2 0
AKBL 11.28 11.6 11.01 11.06 330,453
AKBL-CAUG 11.51 0 0 11.28 0
AKBL-CJUL 11.36 0 0 11.13 0
AKBL-CJULW2 11.28 0 0 11.05 0
AKBL-CSEP 11.7 0 0 11.47 0
AKDCL 37 38.85 37.8 37 101
ALNRS 39.91 39.99 37.92 39.99 501
AMMF 10.81 11.2 10.8 11.07 69,940
AMTEX 2.7 2.76 2.61 2.67 105,994
AMZV 0.37 0.46 0.33 0.39 16,514
ANL 5.91 6.1 5.84 5.86 2,146,343
ANL-CAUG 6.03 0 0 5.98 0
ANL-CJUL 5.95 0 0 5.9 0
ANL-CJULW2 5.91 0 0 5.86 0
ANL-CSEP 6.13 0 0 6.08 0
ANLTFC2 94 0 0 94 0
ANSS 6.21 5.24 5.24 5.24 500
APL 377.72 381 377.75 379.63 80,764
ASIC 18.5 17.7 17.7 18.5 1
ATBA 222.36 228 223 227.13 14,217
ATEL 39.5 41 41 39.5 1
ATFF 6.5 6.5 6.5 6.5 500
ATIL 29.03 29.5 28.8 28.95 947
ATLH 120.94 123 120 121.04 5,297
ATRL 126.79 130.33 127.49 128.79 1,529,431
ATRL-JUL 127.46 130.6 127.85 129.34 146,000
AZAMT 2.12 2.45 1.9 1.96 593
BAFL 10.29 10.65 10.3 10.34 1,334,580
BAHL 28.97 29.2 28.78 28.96 62,762
BAHL-CAUG 29.56 0 0 29.54 0
BAHL-CJUL 29.17 0 0 29.14 0
BAHL-CJULW2 28.97 0 0 28.95 0
BAHL-CSEP 30.05 0 0 30.03 0
BAHLTFC 90.7795 0 0 90.7795 0
BAHLTFC2 103.96 0 0 103.96 0
BAPL 7.49 8.48 7.6 8.29 1,400
BATA 650.18 682.68 650 650.89 208
BAWS 8.15 8.97 8.9 8.94 720
BCL 49.87 50.25 49.51 50.23 3,100
BCML 15.4 16.35 16 16.18 2,000
BERG 13.69 14.24 13.7 13.7 941
BGL 2 2 1.61 1.91 775
BIPL 3.8 3.88 3.62 3.76 20,535
BNWM 15.81 15.37 15.3 15.37 502
BOC 99.99 100 100 100 1,000
BOK 4.4 4.87 4.35 4.44 5,676
BOKR 0.01 0.03 0.03 0.01 1
BOP 6.6 6.9 6.61 6.68 993,532
BPL 23.35 24.5 23.01 24.02 2,198
BRR 2.28 2.3 2.04 2.3 8,585
BTL 89.3 93.75 84.84 90 3,708
BWHL 29.45 29 28.29 29.45 371
BYCO 9.27 9.5 9.21 9.24 1,105,780
CENI 8 8.27 8 8.19 603
CEPB 15.1 15.05 14.95 15 28,245
CHAS 10 9.9 9.9 9.9 4,000
CHBL 2 2 1.93 2 419
CHCC 9 9.15 8.76 8.95 3,564
CICL 65.01 64.7 64 64.07 5,175
CJPL 0.79 1.6 0.61 0.79 3
CLCPS 0.81 1.78 1.76 0.81 2
CML 1.5 1.64 1.53 1.53 2,235
COLG 736 770 735.1 736 4
CPL 159.9 160 159.5 159.96 5,071
CPSL 47.08 48.25 47.1 47.3 7,163
CRTM 15 15.75 14.5 14.85 4,300
CSAP 27.3 27.5 26.91 26.91 15,712
CSM 0.56 0.5 0.5 0.56 200
CSMD 11.45 11.21 11.21 11.21 0
CSUML 2 2.19 2.19 2 1
CWSM 2.42 3 1.5 2.42 402
DATM 0.11 0.8 0.4 0.11 2
DAWH 60.88 61.8 59.65 60.15 95,878
DBCI 1.66 2.24 1.52 1.97 4,003
DCH 2.04 2.25 2.03 2.03 27,514
DCL 1.66 1.65 1.6 1.63 38,000
DCM 1.3 1.64 1.64 1.3 1
DEL 1.21 1.5 1.15 1.2 13,465
DFML 2.87 3.05 2.91 2.98 127,695
DFSM 1.7 2.24 2.24 1.7 2
DGKC 22.69 23.1 22.66 22.73 649,125
DGKC-CAUG 23.15 0 0 23.18 0
DGKC-CJUL 22.84 0 0 22.87 0
DGKC-CJULW2 22.69 0 0 22.72 0
DGKC-CSEP 23.54 0 0 23.57 0
DGKC-JUL 22.84 23.19 22.8 22.89 162,000
DINT 36.86 38.7 35.02 38.22 2,308
DLL 31.47 31.01 31 31 1,010
DNCC 1.22 1.95 1.23 1.22 4
DOL 6.31 6.44 6.3 6.38 135,944
DSFL 2.6 2.7 2.57 2.59 348,567
DSIL 0.95 1.08 0.92 1.06 43,181
DSL 2.42 2.7 2.5 2.69 59,140
DWAE 1.3 1.47 1.14 1.3 120
ECOP 1.44 1.65 1.35 1.39 66,138
EFLTFC3 95.9359 0 0 95.9359 0
EFUG 35.04 35.79 34.7 35.79 1,146
EFUL 69 71.5 68.55 70.93 941
ELSM 24 23.75 23.75 23.75 907
EMCO 1.61 2.59 1.72 1.61 105
ENGRO 155.94 158.15 150.1 151.42 2,439,328
ENGRO-CAUG 159.11 0 0 154.43 0
ENGRO-CJUL 157 0 0 152.37 0
ENGRO-CJULW2 155.94 0 0 151.35 0
ENGRO-CSEP 161.76 0 0 157 0
ENGRO-JUL 156.66 158.99 151.37 152.17 898,500
ENGROTFC 99.2461 0 0 99.2461 0
EPCL 10.1 10.3 9.85 9.9 225,781
EPCL-CAUG 10.31 0 0 10.1 0
EPCL-CJUL 10.17 0 0 9.96 0
EPCL-CJULW2 10.1 0 0 9.9 0
EPCL-CSEP 10.48 0 0 10.26 0
EWLA 1.4 1.91 1.91 1.4 1
EXIDE 176.15 184 170.1 174.57 4,154
FABL 9.5 9.8 9.35 9.5 60,690
FASM 43.795 45.98 45.98 43.8 30
FATIMA 15.72 16.62 15.8 16.41 3,298,294
FCCL 4.1 4.29 4.06 4.07 72,032
FCIBL 5.02 5.2 4.5 5.01 2,501
FCSC 2.51 2.7 2.5 2.6 23,718
FDIBL 1.42 1.7 1.49 1.57 25,890
FDMF 1.95 2 1.96 1.96 2,456
FECM 2.45 3.25 3 3.25 2,060
FECTC 5.3 4.99 4.7 4.7 701
FEM 1.5 1.74 1.3 1.34 550
FEROZ 94.03 98.73 96.85 98.53 5,021
FFBL 45.59 47.42 45.95 47.01 8,892,367
FFBL-CAUG 46.52 0 0 47.94 0
FFBL-CJUL 45.9 0 0 47.31 0
FFBL-CJULW2 45.59 0 0 46.99 0
FFBL-CSEP 47.29 0 0 48.74 0
FFBL-JUL 45.7 47.59 45.99 47.17 1,559,500
FFC 157.7 165.15 159 163.83 4,822,240
FFC-CAUG 160.91 0 0 167.09 0
FFC-CJUL 158.77 0 0 164.86 0
FFC-CJULW2 157.7 0 0 163.75 0
FFC-CSEP 163.59 0 0 169.86 0
FFC-JUL 158.42 165.78 159.5 164.65 766,000
FFLM 1.51 1.5 1.5 1.5 1,500
FHAM 8.19 8.2 8.1 8.13 3,437
FHBM 8.09 7.89 7.89 7.89 1,276
FLYNG 1.24 1.33 1.22 1.26 9,526
FNEL 2.54 2.79 1.6 2.01 978
FPJM 1.11 1.19 1.18 1.11 4
FRSM 18.5 19 18.5 18.5 195
FTSM 1.55 1.42 1.42 1.55 20
FZTM 310 325.5 325.5 325.5 200
GADT 68.16 69.9 69.9 69.9 999
GAIL 3.44 3.5 3.5 3.44 1
GASF 3.31 3.5 3.3 3.3 43,680
GATM 49 47.5 47.5 49 100
GENP 0.5 0.68 0.51 0.5 1,502
GFIL 4.33 4.2 4 3.7 1,507
GGL 12.52 12.94 12.35 12.41 41,502
GHNI 8 8 8 8 7,000
GLAXO 75.76 76.1 74.75 75.98 960
GLPL 57.12 54.27 54.27 57.12 1
GSPM 11.35 11.48 10.62 10.8 1,963
GTYR 22.47 22.95 22.45 22.47 201
GUSM 8.25 8 7.99 7.99 1,010
GUTM 18.6 19.6 19 18.6 154
GWLC 6.18 6.21 6 6.04 500
HABSM 25.83 26.25 26 26.02 19,978
HADC 0.42 0.78 0.59 0.42 219
HAJT 0.5 1.49 0.41 0.5 312
HAL 12.85 13.47 12.85 12.85 265
HBL 116.92 118 117 117.33 49,434
HBL-CAUG 119.3 0 0 119.66 0
HBL-CJUL 117.71 0 0 118.07 0
HBL-CJULW2 116.92 0 0 117.27 0
HBL-CSEP 121.28 0 0 121.65 0
HCAR 10.4 10.4 10 10.1 7,200
HICL 11.1 11.4 11.06 11.08 1,200
HINO 111.27 111.5 111.5 111.27 10
HINOON 29.01 28.96 28.95 29.01 200
HIRAT 3.7 4.2 3.75 3.75 57,840
HMB 19.49 19.95 19.01 19.04 24,389
HSPI 12.76 12.93 12.11 12.87 1,496
HUBC 38.37 38.97 38.5 38.88 260,266
HUBC-CAUG 39.15 0 0 39.65 0
HUBC-CJUL 38.63 0 0 39.12 0
HUBC-CJULW2 38.37 0 0 38.86 0
HUBC-CSEP 39.8 0 0 40.31 0
HUBC-JUL 38.67 0 0 39.16 0
HUMNL 15.05 15.5 14.5 14.51 11,190
HUSI 2.82 3.25 2.75 3.05 1,722
HUSS 10.67 10.5 10.5 10.67 300
HWQS 9.71 9.9 8.75 8.75 14,500
IBFL 39.88 39.8 39 39.88 361
IBLHL 9.5 10.5 9.99 10.48 6,661
ICCT 0.75 1 1 0.75 100
ICI 154 156 153.9 154.01 80,740
ICI-CAUG 157.13 0 0 157.07 0
ICI-CJUL 155.04 0 0 154.98 0
ICI-CJULW2 154 0 0 153.94 0
ICI-CSEP 159.75 0 0 159.68 0
ICIBL 0.43 0.43 0.34 0.35 1,743
ICL 31.5 31 31 31 0
IDRT 4.85 5.74 4.75 4.85 15,000
IDSM 4.88 4.25 4.25 4.88 300
IDYM 346.95 331.19 331 331.05 150
IFSL 7.25 7.9 7.35 7.35 3,102
IGIBL 1.4 1.5 1.25 1.5 5,052
IGIIL 72.74 72.89 71.97 72.2 44,889
INDU 206.28 206.45 204.4 204.74 630
INIL 50.88 51.15 50.4 50.7 51,989
ISIL 74.68 70.95 70.95 74.68 1
ISL 13.85 13.89 13.65 13.85 25,202
ISTM 6 6 5.99 6 250
JDMT 13 13.95 12.2 13.93 904
JDWS 79 80.5 79.05 80.05 5,024
JDWSR1 9.38 10.34 9.75 10 6,411
JKSM 8.35 7.46 7.46 8.35 101
JOVC 2.6 2.82 2.51 2.57 51,908
JPGL 1.18 1.25 1.12 1.15 10,055
JSBL 2.25 2.34 2.2 2.2 106,333
JSCL 7.36 7.85 7.4 7.45 7,719,650
JSGCL 20.78 20.89 19.75 19.85 14,499
JSGF 5.9 6.89 5.9 6 120,104
JSIL 5.1 5.44 5.01 5.16 36,271
JSVFL 5.74 5.73 5.47 5.49 159,840
KAPCO 42.72 43 42.4 42.52 144,749
KAPCO-CAUG 43.59 0 0 43.36 0
KAPCO-CJUL 43.01 0 0 42.79 0
KAPCO-CJULW2 42.72 0 0 42.5 0
KAPCO-CSEP 44.31 0 0 44.09 0
KASBB 1.42 1.5 1.41 1.45 32,081
KASBSL 3.21 3.72 3.04 3.21 303
KESC 2.15 2.25 2.11 2.15 95,757
KML 1.25 1.3 1.3 1.25 1
KOHC 6 6.05 6.05 6 333
KOHE 16.05 16.75 16.5 16.05 301
KOIL 1.22 1.2 1.2 1.2 500
KOSM 1.55 1.4 1.4 1.55 1
KSBP 32.22 33.83 33.49 32.22 101
KSTM 1.5 1.5 1.33 1.5 9,000
KTML 3.2 3.34 3.11 3.12 19,451
LIBM 60.47 57.45 57.45 60.47 10
LOTPTA 12.91 13.14 12.53 12.61 3,919,323
LPCL 2.7 2.8 2.65 2.68 239,439
LUCK 71.33 72.29 71.51 71.87 142,700
LUCK-CAUG 72.78 0 0 73.3 0
LUCK-CJUL 71.81 0 0 72.32 0
LUCK-CJULW2 71.33 0 0 71.84 0
LUCK-CSEP 73.99 0 0 74.52 0
LUCK-JUL 71.6 72.3 71.9 72.01 9,500
MACFL 10.85 11.5 11 11 9,812
MARI 104.55 106.9 105.33 106.46 34,214
MBF 9.59 9.64 9.5 9.6 8,000
MCB 198.44 200.9 198.01 199.65 376,452
MCB-CAUG 202.48 0 0 203.62 0
MCB-CJUL 199.79 0 0 200.91 0
MCB-CJULW2 198.44 0 0 199.55 0
MCB-CSEP 205.85 0 0 207 0
MCB-JUL 199.92 201.9 199.2 200.34 58,000
MEBL 17.8 17.85 17.3 17.8 2
MERIT 26 26.89 25.25 25.25 2,010
MFFL 78.25 82.16 82.16 78.25 2
MFTM 0.8 0.99 0.6 0.8 326
MIRKS 49.5 47.25 47.25 49.5 174
MLCF 2.08 2.12 2.06 2.08 70,268
MRNS 55.69 57 54.6 55.69 109
MTL 617 625.8 615.5 616.88 74,833
MUCL 10.28 10.255 10.255 10.255 0
MUKT 0.44 0.5 0.4 0.4 5,156
MUREB 110.54 116.06 111.99 113.21 8,658
MWMP 0.95 1.2 0.95 0.95 15
MZSM 2.62 2.8 2.65 2.79 22,302
NAGC 15.5 15.5 15.5 15.5 1,750
NATF 76.69 76 73.11 73.11 426
NATM 30.82 32.36 32.36 32.36 0
NBP 52.45 53.6 52.83 53.02 1,008,456
NBP-CAUG 53.52 0 0 54.07 0
NBP-CJUL 52.81 0 0 53.35 0
NBP-CJULW2 52.45 0 0 52.99 0
NBP-CSEP 54.41 0 0 54.97 0
NBP-JUL 52.78 53.85 53.2 53.3 102,000
NCL 22.27 22.58 21.75 21.95 237,502
NCL-CAUG 22.72 0 0 22.39 0
NCL-CJUL 22.42 0 0 22.09 0
NCL-CJULW2 22.27 0 0 21.94 0
NCL-CSEP 23.1 0 0 22.76 0
NCPL 13.8 14.24 13.75 14 185,677
NESTLE 4320.01 4400 4253 4395.8 377
NETSOL 20.92 21.49 20.8 20.82 138,425
NETSOL-CAUG 21.35 0 0 21.23 0
NETSOL-CJUL 21.06 0 0 20.95 0
NETSOL-CJUL2 20.92 0 0 20.81 0
NETSOL-CSEP 21.7 0 0 21.59 0
NIB 1.5 1.5 1.44 1.48 693,397
NIBTFC 96.0727 0 0 96.0727 0
NICL 3.09 3.3 3.1 3.17 1,048,667
NJICL 58 58 58 58 299
NJLIC 55.13 54 54 54 500
NMBL 2.52 3 1.65 3 1,504
NML 50.94 51.75 51.1 51.37 355,057
NML-CAUG 51.98 0 0 52.39 0
NML-CJUL 51.29 0 0 51.69 0
NML-CJULW2 50.94 0 0 51.35 0
NML-CSEP 52.84 0 0 53.26 0
NML-JUL 51.23 51.95 51.4 51.5 64,500
NPL 15.62 16 15.7 15.86 548,658
NPL-CAUG 15.94 0 0 16.18 0
NPL-CJUL 15.73 0 0 15.96 0
NPL-CJULW2 15.62 0 0 15.85 0
NPL-CSEP 16.2 0 0 16.44 0
NRL 372.59 386.35 373.8 381.75 657,571
OGDC 150.21 152 149.5 150.73 53,499
OGDC-CAUG 153.27 0 0 153.73 0
OGDC-CJUL 151.23 0 0 151.68 0
OGDC-CJULW2 150.21 0 0 150.66 0
OGDC-CSEP 155.82 0 0 156.28 0
OLPL 5.95 6.39 5.5 5.57 118,297
OLTM 0.79 0.62 0.61 0.62 500
PACE 2.11 2.23 2 2.06 1,943,588
PAEL 6.7 6.98 6.5 6.6 24,852
PAKD 29.73 29.99 29 29.37 2,390
PAKMI 1.01 1.25 1.1 1.18 1,769
PAKRI 15.65 16.1 15.7 15.91 181,780
PAKRI-CAUG 15.97 0 0 16.23 0
PAKRI-CJUL 15.76 0 0 16.01 0
PAKRI-CJULW2 15.65 0 0 15.9 0
PAKRI-CSEP 16.23 0 0 16.5 0
PAKT 93.8 95 95 93.8 50
PASL 1.44 1.53 1.4 1.49 103,155
PASM 14 13.94 13 13.1 1,510
PCAL 45.6 47 47 45.6 1
PECO 64.05 67.25 62 64.05 360
PEF 7.51 7.65 7.4 7.4 41,652
PGF 13.35 13.6 13.5 13.51 151,598
PHDL 28.02 29.42 29.42 29.42 2,500
PIAA 2.2 2.3 2.15 2.25 3,092
PICT 81.2 85.26 82 83.19 38,223
PIF 6.1 6.2 6.01 6.01 52,351
PINL 8.05 8.37 8 8.05 16,451
PIOC 5.32 6.24 5.85 5.32 5
PKGS 104.75 106 103.1 105 7,242
PMI 0.91 0.94 0.83 0.94 1,952
PMTFC6 93.9606 94.75 94.75 94.4807 500
PNGRS 3.55 3.67 3.66 3.67 565
PNSC 24.34 24.5 24.5 24.34 151
POL 373.21 381.45 375.1 380.37 1,576,321
POL-CAUG 380.81 0 0 387.93 0
POL-CJUL 375.74 0 0 382.77 0
POL-CJULW2 373.21 0 0 380.19 0
POL-CSEP 387.14 0 0 394.38 0
POL-JUL 374.69 382 376.4 381.37 529,500
POML 40 42 42 40 8
PPL 207.55 210.98 208 209.41 507,151
PPL-CAUG 211.77 0 0 213.57 0
PPL-CJUL 208.96 0 0 210.73 0
PPL-CJULW2 207.55 0 0 209.31 0
PPL-CSEP 215.3 0 0 217.12 0
PPL-JULB 209.21 211.5 210 210.44 46,000
PPP 43.74 44.5 43 43.48 2,529
PPVC 6.82 7.82 7.8 7.82 610
PRL 78.58 80.88 79 79.98 11,229
PSMC 63.21 65 63.2 63.22 42,052
PSO 261.49 266 262.65 263.02 180,398
PSYL 19.98 20.39 18.99 19.98 52
PTC 13.38 13.62 12.65 13.08 11,401,563
PTC-CAUG 13.65 0 0 13.34 0
PTC-CJUL 13.47 0 0 13.16 0
PTC-CJULW2 13.38 0 0 13.07 0
PTC-CSEP 13.88 0 0 13.56 0
PTC-JUL 13.41 13.5 12.8 13.12 440,000
PTEC 3.23 3.2 3.01 3.01 500
RAVT 0.99 1 0.8 0.96 53,770
RCML 27.36 28.22 28.22 27.36 100
REWM 11.05 11.22 11.1 11.2 2,726
RICL 7.4 7.5 7.41 7.41 3,110
RMPL 2500.96 2626 2540 2595.25 19
SAIF 8 8 8 8 500
SANE 2.25 2.1 2.1 2.1 910
SANSM 11.85 11.82 11.82 11.85 1
SASML 7 7.5 7.5 7 200
SAZEW 23.75 24.9 24 24.73 13,032
SBL 1.71 1.78 1.7 1.72 7,005
SCBPL 7.77 7.99 7.75 7.76 11,486
SCLL 2.9747 2.5 2.36 2.36 2,037
SCM 10.37 10.5 10.5 10.5 4,100
SEARL 59.9 61.15 59.25 60.23 11,555
SEPCO 1.27 1.43 1.2 1.21 95,514
SEPL 40.51 41 40.02 40.49 13,194
SERT 0.51 0.89 0.85 0.89 1,000
SGML 5.9 5.6 5.6 5.9 400
SHCI 2.3 3.2 2.3 2.94 1,210
SHCM 19.9 20.9 20.9 20.9 91
SHDT 12 12 12 12 23
SHEL 221.5 226.9 222.03 222.43 5,084
SHEZ 149.3 156.48 155 149.3 5
SHFA 33 33.95 33.95 33 100
SHNI 12.5 13.5 11.5 13.44 1,114
SHSML 10.04 9.75 9.75 10.04 200
SIBL 1.72 1.98 1.5 1.96 988
SILK 2.46 2.59 2.5 2.51 195,044
SING 13.72 14.72 14.72 14.72 1,000
SITC 101.56 98 98 101.56 25
SKFL 4 4.99 3.83 3.83 5,000
SKRS 2.5 2.51 2.5 2.5 4,000
SLYT 7.22 8.09 6.5 6.5 36,324
SMBL 3.76 3.7 3.6 3.69 143,058
SMTM 4.56 5.55 4.13 4.56 5
SNAI 40 40.89 39.61 40.08 2,083
SNBL 5 5.1 4.95 5.04 83,000
SNGP 19.74 20.1 19.98 20 269,630
SNGP-CAUG 20.14 0 0 20.4 0
SNGP-CJUL 19.87 0 0 20.13 0
SNGP-CJULW2 19.74 0 0 19.99 0
SNGP-CSEP 20.48 0 0 20.74 0
SPL 16.41 16.8 16.4 16.41 102,217
SPLC 0.65 0.79 0.79 0.65 1
SRSM 2.9 3.75 2.75 2.84 10,320
SRVI 190 194.75 188 188.01 2,747
SSGC 20.53 20.73 20.35 20.45 36,538
SSIC 5.2 5.88 4.4 5.2 113
SSOM 4.48 4.5 4.45 4.45 3,500
STCL 7.09 7.45 6.11 6.66 8,175
STPL 9 10 8.8 9 6
SURC 35.92 37 36.7 35.92 300
TATM 31.75 32.32 32.32 31.75 2
TELE 1.48 1.54 1.45 1.45 58,112
TGL 11.5 11.5 11.34 11.34 25,306
THALL 99.93 101.99 100 101.32 14,308
THCCL 17.51 16.9 16.51 16.53 1,556
TREET 53.51 54.24 53.5 53.94 23,607
TRG 2.52 2.73 2.47 2.51 212,435
TRIBL 1.01 1.11 1.11 1.01 3
TRIPF 176.05 177 174.3 174.53 3,108
TRPOL 0.6 0.52 0.52 0.6 151
TSMF 1.1 1.49 1 1 1,021
TSML 52.5 52 50.6 52 1,800
TSPL 0.77 0.95 0.95 0.95 3,500
UBL 61.04 61.5 61 61.19 55,262
UBL-CAUG 62.28 0 0 62.41 0
UBL-CJUL 61.45 0 0 61.58 0
UBL-CJULW2 61.04 0 0 61.16 0
UBL-CSEP 63.32 0 0 63.44 0
UBL-JUL 61.51 0 0 61.63 0
UBLTFC 91 0 0 91 0
UBLTFC4 98.0088 0 0 98.0088 0
ULEVER 5998.67 6045 5909.09 5938.48 117
UPFL 1713.93 1799 1799 1713.93 1
UVIC 1.5 1.5 1.5 1.5 179
WAHN 37 37.5 37.5 37 200
WTCL 2.04 2.1 2.03 2.05 284,082
WTL 1.93 2 1.88 1.9 521,095
WYETH 987 938.76 938.19 987 4
YOUW 1.16 1.24 1.24 1.16 1
ZIL 57.01 59.85 56 58.16 1,012

Share/Bookmark

No comments:

Post a Comment