LOTPTA Share Price 24-11-2010 21-01-2011

DATE	SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
24/11/2010	LOTPTA	11.84	12.02	11.7	11.84	12,703,698
25/11/2010	LOTPTA	11.84	12.18	11.87	11.92	10,554,387
26/11/2010	LOTPTA	11.92	12.03	11.86	11.89	3,463,619
29/11/2010	LOTPTA	11.89	11.99	11.78	11.81	2,301,885
30/11/2010	LOTPTA	11.81	12.46	11.8	12.36	29,608,187
01/12/2010	LOTPTA	12.36	12.48	12.1	12.17	10,291,667
02/12/2010	LOTPTA	12.17	12.67	12.16	12.59	25,820,692
03/12/2010	LOTPTA	12.59	12.98	12.52	12.83	32,852,889
06/12/2010	LOTPTA	12.83	13.05	12.7	12.78	12,990,055
07/12/2010	LOTPTA	12.78	12.87	12.56	12.63	6,478,814
08/12/2010	LOTPTA	12.63	13.25	12.7	13.16	34,285,623
09/12/2010	LOTPTA	13.16	13.25	12.95	13.03	8,336,094
10/12/2010	LOTPTA	13.03	13.54	13.05	13.33	17,877,393
13/12/2010	LOTPTA	13.33	13.7	13.4	13.61	10,811,387
14/12/2010	LOTPTA	13.61	13.83	13.32	13.4	12,945,326
15/12/2010	LOTPTA	13.4	13.4	13.03	13.17	11,192,613
20/12/2010	LOTPTA	13.17	13.48	13.15	13.23	7,460,345
21/12/2010	LOTPTA	13.23	13.52	13.25	13.38	8,758,037
22/12/2010	LOTPTA	13.38	13.5	13.18	13.23	6,722,698
23/12/2010	LOTPTA	13.23	13.35	13.11	13.15	2,973,333
24/12/2010	LOTPTA	13.15	13.62	13.16	13.5	14,276,570
27/12/2010	LOTPTA	13.5	13.67	13.5	13.59	5,481,468
28/12/2010	LOTPTA	13.59	13.64	13.23	13.26	4,112,210
29/12/2010	LOTPTA	13.26	13.4	13.12	13.19	3,896,724
30/12/2010	LOTPTA	13.19	13.82	13.27	13.75	17,276,475
31/12/2010	LOTPTA	13.75	14.11	13.6	13.7	22,495,086
03/01/2011	LOTPTA	13.7	13.58	13.24	13.43	11,545,218
04/01/2011	LOTPTA	13.43	14.43	13.4	14.39	45,284,732
05/01/2011	LOTPTA	14.39	14.83	14.41	14.54	23,067,643
06/01/2011	LOTPTA	14.54	14.78	14.54	14.71	12,450,207
07/01/2011	LOTPTA	14.71	14.99	14.68	14.73	13,739,575
10/01/2011	LOTPTA	14.73	15.04	14.61	14.66	14,437,713
11/01/2011	LOTPTA	14.66	14.87	14.36	14.52	11,696,910
12/01/2011	LOTPTA	14.52	14.79	14.49	14.54	13,554,166
13/01/2011	LOTPTA	14.54	15.54	14.44	15.5	59,415,110
14/01/2011	LOTPTA	15.5	15.77	15.22	15.56	29,256,209
17/01/2011	LOTPTA	15.56	15.84	15.41	15.49	17,510,020
18/01/2011	LOTPTA	15.49	15.95	15.51	15.64	27,817,667
19/01/2011	LOTPTA	15.64	16.49	15.7	16.19	45,771,524
20/01/2011	LOTPTA	16.19	16.33	15.19	15.25	49,742,104
21/01/2011	LOTPTA	15.25	15.6	14.46	14.71	22,431,883

LOTPTA Share Price 24-11-2010 21-01-2011