BOK Bank of Khyber - Share price 24-11-2010 21-01-2011

DATE	SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
24/11/2010	BOK	4.3	4.5	4.3	4.3	48,085
25/11/2010	BOK	4.3	4.4	4.21	4.26	27,519
26/11/2010	BOK	4.26	4.49	3.65	4.17	36,770
29/11/2010	BOK	4.17	4.33	3.83	4.29	1,249
30/11/2010	BOK	4.29	4.32	4	4.29	35,444
01/12/2010	BOK	4.29	4.29	4.07	4.12	32,172
02/12/2010	BOK	4.12	4.34	4.12	4.15	6,088
03/12/2010	BOK	4.15	4.33	3.85	4.27	29,005
06/12/2010	BOK	4.27	4.4	3.94	4.18	16,897
07/12/2010	BOK	4.18	4.29	4.1	4.1	18,819
08/12/2010	BOK	4.1	4.28	4.05	4.06	28,433
09/12/2010	BOK	4.06	4.7	4.08	4.6	241,818
10/12/2010	BOK	4.6	4.51	4	4.5	99,658
13/12/2010	BOK	4.5	4.52	4.23	4.31	148,732
14/12/2010	BOK	4.31	4.68	4.2	4.4	6,694
15/12/2010	BOK	4.4	4.48	4.17	4.19	4,581
20/12/2010	BOK	4.19	4.54	4.2	4.25	19,565
21/12/2010	BOK	4.25	4.48	4.11	4.17	6,315
22/12/2010	BOK	4.17	4.37	4.12	4.12	16,533
23/12/2010	BOK	4.12	4.15	4.01	4.12	7,872
24/12/2010	BOK	4.12	4.13	4.01	4.08	4,693
27/12/2010	BOK	4.08	4.49	4.2	4.4	29,669
28/12/2010	BOK	4.4	4.35	4.05	4.1	248,162
29/12/2010	BOK	4.1	4.4	4.18	4.19	14,616
30/12/2010	BOK	4.19	4.5	4	4.31	96,758
31/12/2010	BOK	4.31	4.5	4.21	4.3	31,655
03/01/2011	BOK	4.3	4.25	4	4.1	35,748
04/01/2011	BOK	4.1	4.25	4.14	4.17	11,097
05/01/2011	BOK	4.17	4.19	4	4.11	15,303
06/01/2011	BOK	4.11	4.4	4.1	4.12	9,161
07/01/2011	BOK	4.12	4.35	4.08	4.21	4,608
10/01/2011	BOK	4.21	4.4	4.23	4.23	7,075
11/01/2011	BOK	4.23	4.28	4.1	4.14	19,664
12/01/2011	BOK	4.14	4.19	4.1	4.14	7,760
13/01/2011	BOK	4.14	4.31	4.1	4.11	5,484
14/01/2011	BOK	4.11	4.2	4.1	4.2	14,180
17/01/2011	BOK	4.2	4.4	4.1	4.14	26,752
18/01/2011	BOK	4.14	4.19	4.11	4.11	33,330
19/01/2011	BOK	4.11	4.19	4.1	4.1	47,364
20/01/2011	BOK	4.1	4.39	4.05	4.05	20,049
21/01/2011	BOK	4.05	4.15	3.9	3.96	28,516

BOK Bank of Khyber - Share price 24-11-2010 21-01-2011