Volume > 10,000
| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
| DAWH | 19/03/2010 | Dawood Hercules Chemicals Ltd. | 11.342 | 226.414 | 220.743 | 215.072 | 217.002 | 223.444 | 231,960.00 | 6.442 | 232.59 | 208.2 | 221.9 | 224.5 |
| MTL | 19/03/2010 | Millat Tractors Ltd. | 9.304 | 437.256 | 432.604 | 427.952 | 431.366 | 435.52 | 34,238.00 | 4.154 | 458.23 | 422 | 439.85 | 457.65 |
Volume > 100,000
| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
| DAWH | 19/03/2010 | Dawood Hercules Chemicals Ltd. | 11.342 | 226.414 | 220.743 | 215.072 | 217.002 | 223.444 | 231,960.00 | 6.442 | 232.59 | 208.2 | 221.9 | 224.5 |
Volume > 1,000,000
| Ticker | Date/Time | Name | Avg Fluctuation | Avg High | Mid Value (AvgH AvgL) | Avg Low | Avg Open | Avg Close | Avg Volume | Avg Price Increase | Highest High | Lowest Low | Open | Close |
| POL | 19/03/2010 | Pakistan Oilfields Ltd. | 3.836 | 234.688 | 232.77 | 230.852 | 232.75 | 231.866 | 2,023,504.00 | -0.884 | 236 | 229 | 233.79 | 231.99 |
| MCB | 19/03/2010 | MCB Bank Limited | 3.788 | 221.634 | 219.74 | 217.846 | 219.814 | 218.898 | 1,951,324.00 | -0.916 | 232.35 | 203.02 | 205.99 | 203.83 |
| PPL | 19/03/2010 | Pak Petroleum Ltd. | 3.666 | 197.908 | 196.075 | 194.242 | 196.698 | 194.89 | 1,664,734.00 | -1.808 | 202.4 | 192.06 | 193.9 | 192.73 |
| ENGRO | 19/03/2010 | Engro Corporation Limited | 3.154 | 187.904 | 186.327 | 184.75 | 185.988 | 185.596 | 2,273,717.00 | -0.392 | 190 | 183.5 | 185.79 | 186.26 |
Stocks for day trading on 22-03-2010
No comments:
Post a Comment