For: October 14, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 101.43 | 106 | 100 | 100 | 10,100 |
AATM | 4.45 | 4.85 | 4.75 | 4.85 | 1,000 |
ABOT | 425 | 425 | 425 | 425 | 200 |
ACPL | 137.87 | 138.5 | 136 | 138.16 | 1,800 |
ADAMS | 39 | 37.05 | 37.05 | 37.05 | 500 |
ADOS | 65 | 66 | 61.75 | 61.76 | 38,000 |
AGIL | 79.5 | 79 | 79 | 79 | 2,000 |
AGL | 12 | 12.5 | 12.25 | 12.5 | 31,000 |
AGTL | 202.4 | 200 | 199.5 | 200 | 7,000 |
AHCL | 20.25 | 20.48 | 20.25 | 20.25 | 245,500 |
AHL | 29.5 | 29.7 | 29 | 29.14 | 31,000 |
AICL | 73.71 | 74.45 | 72.75 | 73.42 | 133,000 |
AICL-COCT | 73.98 | 0 | 0 | 73.61 | 0 |
AKBL | 11.7 | 12.15 | 11.66 | 12.01 | 916,000 |
AKBL-COCT | 11.74 | 0 | 0 | 12.04 | 0 |
AKBLR | 1.4 | 1.95 | 1.26 | 1.69 | 3,664,000 |
AKDCL | 65 | 68.25 | 66 | 68 | 3,500 |
AKZO | 77.47 | 79 | 77.6 | 77.6 | 4,500 |
ALICO | 35.84 | 34.05 | 34.05 | 34.05 | 1,000 |
AMTEX | 2.3 | 2.25 | 2.15 | 2.23 | 56,000 |
ANL | 5.06 | 5.11 | 5 | 5.03 | 185,500 |
APL | 434.87 | 432.5 | 413.5 | 421.51 | 159,950 |
ARM | 47 | 46 | 45.8 | 45.8 | 2,000 |
ARUJ | 5.5238 | 5.8716 | 5.8716 | 5.8716 | 0 |
ASL | 8.21 | 8.25 | 7.75 | 8.25 | 45,500 |
ATBA | 303 | 301 | 301 | 301 | 100 |
ATIL | 51.38 | 52 | 50.6 | 51.6 | 6,000 |
ATLH | 203 | 202.5 | 201.5 | 202 | 1,100 |
ATRL | 198.96 | 199.45 | 195 | 196.01 | 112,600 |
ATRL-COCT | 199.7 | 0 | 0 | 196.52 | 0 |
AWTX | 220 | 221 | 221 | 221 | 0 |
BAFL | 20.51 | 20.67 | 20.41 | 20.56 | 179,500 |
BAHL | 34.79 | 35.18 | 34.25 | 34.57 | 144,500 |
BAHL-COCT | 34.92 | 0 | 0 | 34.66 | 0 |
BAPL | 16 | 16.5 | 16.45 | 16.5 | 2,000 |
BERG | 42.02 | 42 | 41.5 | 41.5 | 3,500 |
BFMOD | 4.75 | 4.75 | 4.75 | 4.75 | 500 |
BGL | 3.8 | 3.51 | 3.51 | 3.51 | 1,000 |
BIPL | 5.7 | 5.75 | 5.68 | 5.71 | 178,500 |
BOK | 7.5 | 7.29 | 7.29 | 7.29 | 500 |
BOP | 10.39 | 10.49 | 10.25 | 10.34 | 1,607,500 |
BPBL | 4 | 3.95 | 3.75 | 3.8 | 2,500 |
BROT | 3.45 | 3.22 | 3.21 | 3.22 | 1,000 |
BRR | 3.55 | 3.9 | 3.43 | 3.73 | 10,500 |
BTL | 106.33 | 111.64 | 111.6 | 111.62 | 600 |
BUXL | 12.5 | 13.5 | 12.6 | 12.6 | 1,000 |
BYCO | 8.47 | 8.57 | 8.37 | 8.53 | 348,000 |
CENI | 15.39 | 15.35 | 15.35 | 15.35 | 500 |
CEPB | 44.69 | 44.9 | 43.65 | 44.2 | 52,500 |
CFL | 26.25 | 27.56 | 27 | 27.25 | 10,500 |
CHCC | 46.6 | 46.99 | 46.6 | 46.6 | 18,000 |
CJPL | 1.7 | 1.75 | 1.55 | 1.75 | 1,500 |
CLCPS | 1.4 | 1.49 | 1.3 | 1.34 | 44,500 |
CLOV | 59.01 | 61.85 | 61.75 | 61.75 | 1,000 |
CML | 4.1 | 4.11 | 4.02 | 4.06 | 214,500 |
CPAL | 5.32 | 4.95 | 4.95 | 4.95 | 1,000 |
CPL | 247.49 | 244.99 | 238 | 240.23 | 12,500 |
CPPL | 41.64 | 42.1 | 41.6 | 42.1 | 10,500 |
CRTM | 14.57 | 14.98 | 14.32 | 14.7 | 3,000 |
CSAP | 51.69 | 51.6 | 49.6 | 50.09 | 30,500 |
CSIL | 6 | 5.9 | 5.9 | 5.9 | 1,000 |
CSM | 1.79 | 1.84 | 1.84 | 1.84 | 500 |
CSUML | 7.8 | 7.8 | 7.7 | 7.8 | 14,000 |
CWSM | 14.2954 | 13.85 | 13.85 | 14.3 | 6,500 |
DAAG | 16.44 | 16.65 | 15.44 | 16.19 | 85,000 |
DAWH | 51.15 | 50.5 | 50 | 50.14 | 34,500 |
DBCI | 3.7 | 3.75 | 3.61 | 3.69 | 20,500 |
DCH | 2.57 | 2.68 | 2.52 | 2.57 | 19,000 |
DCL | 5.19 | 5.21 | 5.12 | 5.15 | 51,500 |
DEL | 2 | 2 | 1.9 | 2 | 1,500 |
DFML | 4.43 | 4.6 | 4.2 | 4.47 | 370,000 |
DFSM | 2.73 | 2.75 | 2.55 | 2.63 | 98,000 |
DGKC | 69.32 | 70.5 | 68.3 | 68.48 | 664,500 |
DINT | 65.69 | 68.97 | 68.15 | 68.96 | 4,000 |
DLL | 78 | 75 | 75 | 75 | 2,000 |
DNCC | 6.18 | 6.5 | 6.5 | 6.18 | 2,000 |
DOL | 5.51 | 5.55 | 5.3 | 5.41 | 29,500 |
DSFL | 2.31 | 2.34 | 2.24 | 2.26 | 1,425,500 |
DSIL | 5.39 | 5.5 | 5 | 5.13 | 519,500 |
DSL | 4.28 | 4.4 | 4.25 | 4.31 | 13,500 |
DWAE | 2.66 | 2.31 | 2.31 | 2.66 | 1,000 |
DYNO | 35.86 | 36.35 | 35.95 | 36.35 | 17,500 |
ECOP | 8.3 | 8 | 7.75 | 7.99 | 11,500 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 98.74 | 98.95 | 95.01 | 95.48 | 609,800 |
EMCO | 3.1 | 3.1 | 2.91 | 2.98 | 21,000 |
ENGRO | 138.7 | 138.7 | 131.81 | 132.41 | 3,155,800 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.1 | 13.29 | 13 | 13.11 | 152,000 |
FABL | 10.54 | 10.6 | 10.45 | 10.48 | 163,500 |
FASM | 106.82 | 109 | 109 | 106.82 | 100 |
FATIMA | 24.38 | 25.2 | 24.45 | 24.96 | 852,500 |
FCCL | 10.53 | 10.68 | 10.45 | 10.52 | 3,708,000 |
FCCL-COCT | 10.57 | 0 | 0 | 10.55 | 0 |
FCSC | 2.7 | 2.75 | 2.7 | 2.7 | 33,500 |
FDIBL | 1.56 | 1.6 | 1.6 | 1.6 | 7,000 |
FECM | 3.65 | 4.09 | 3.95 | 3.99 | 4,000 |
FECTC | 35.13 | 34.75 | 34.5 | 34.75 | 18,500 |
FEM | 3.25 | 3.55 | 3.15 | 3.55 | 7,500 |
FEROZ | 105 | 104.99 | 100.2 | 104.47 | 3,500 |
FFBL | 39.08 | 39.3 | 38.81 | 38.9 | 67,000 |
FFC | 104.12 | 104.3 | 103.5 | 103.93 | 300,400 |
FFC-COCT | 104.51 | 0 | 0 | 104.2 | 0 |
FFLM | 2.9 | 2.45 | 2.35 | 2.4 | 18,000 |
FHAM | 8.99 | 8.84 | 8.84 | 8.84 | 5,000 |
FHBM | 10.58 | 10.55 | 10.31 | 10.37 | 60,000 |
FIBLM | 2.5 | 2.87 | 1.95 | 2.5 | 88,500 |
FLYNG | 3.62 | 3.73 | 3.6 | 3.7 | 129,000 |
FNBM | 4.26 | 4.1 | 4.05 | 4.05 | 10,000 |
FNEL | 4.35 | 4.6 | 4.15 | 4.31 | 126,000 |
FNELR1 | 1.17 | 1.29 | 1.19 | 1.21 | 2,796,000 |
FRCL | 4 | 4 | 3.99 | 3.99 | 1,500 |
FRSM | 31.97 | 32 | 31 | 31 | 14,500 |
FTSM | 4 | 4 | 4 | 4 | 6,000 |
FZCM | 127.16 | 133.4 | 129 | 130.5 | 900 |
GADT | 147 | 149 | 147.5 | 148.38 | 11,300 |
GAIL | 4.97 | 4.71 | 4.7 | 4.7 | 2,000 |
GASF | 6.61 | 6.9 | 6.75 | 6.9 | 6,500 |
GATM | 25.25 | 25.2 | 24.75 | 25 | 31,000 |
GFIL | 8.99 | 9 | 8.7 | 8.7 | 2,500 |
GGL | 25.6 | 24.75 | 24.55 | 24.55 | 6,500 |
GHGL | 58.1 | 58.21 | 58.21 | 58.21 | 500 |
GHNI | 18.57 | 18.69 | 18 | 18.5 | 9,500 |
GHNL | 8.92 | 9 | 8.06 | 8.63 | 122,500 |
GLAXO | 109.99 | 113 | 106.3 | 107.62 | 69,000 |
GLPL | 185 | 189.5 | 189.5 | 185 | 1,000 |
GSPM | 3.55 | 3.65 | 3.65 | 3.65 | 500 |
GTYR | 46.35 | 46 | 45.53 | 45.88 | 9,500 |
GUSM | 3.4 | 3.5 | 3.2 | 3.5 | 3,000 |
GWLC | 11.35 | 10.4 | 10.4 | 10.4 | 4,500 |
HABSM | 30.02 | 30.5 | 30 | 30.49 | 125,500 |
HAEL | 4.2 | 4 | 4 | 4 | 1,000 |
HAL | 27.45 | 27.45 | 26.08 | 26.95 | 54,500 |
HBL | 147.93 | 149.01 | 146 | 146.24 | 67,900 |
HCAR | 41 | 42.7 | 41.2 | 42.58 | 68,500 |
HINOON | 82.12 | 82.5 | 82.5 | 82.5 | 500 |
HIRAT | 14.88 | 13.88 | 13.88 | 13.88 | 165,000 |
HMB | 21.36 | 21.4 | 20.75 | 20.79 | 85,000 |
HUBC | 59.86 | 60.2 | 59.8 | 60.04 | 1,087,000 |
HUMNL | 54.66 | 53.75 | 51.93 | 52.1 | 21,500 |
HUSI | 5.4 | 5.375 | 5.375 | 5.375 | 0 |
HWQS | 7.45 | 7.48 | 7.11 | 7.11 | 1,000 |
IBFL | 62.29 | 65.4 | 65.25 | 65.4 | 72,500 |
IBLHL | 36.95 | 37.69 | 35.75 | 36.88 | 4,000 |
ICI | 176.19 | 176.05 | 171 | 172.8 | 9,400 |
ICIBL | 1.52 | 1.56 | 1.5 | 1.53 | 42,000 |
ICL | 36.15 | 37.6 | 35.3 | 36 | 4,000 |
IDEN | 4.34 | 4.02 | 4 | 4 | 2,000 |
IDYM | 950 | 995 | 940 | 969.07 | 1,350 |
IFSL | 13.1 | 14.1 | 14 | 14.1 | 2,000 |
IGIBL | 1.65 | 1.69 | 1.62 | 1.65 | 13,000 |
IGIIL | 131.01 | 134.75 | 127.25 | 134.75 | 3,100 |
INIL | 41.51 | 41.11 | 41.11 | 41.51 | 1,000 |
ISIL | 201.12 | 199.99 | 199.99 | 199.99 | 6,300 |
ISL | 17.53 | 18.4 | 17.49 | 17.5 | 406,500 |
ISTM | 14.5 | 14.2 | 13.5 | 14 | 10,500 |
JATM | 5.75 | 5.3 | 5.3 | 5.3 | 1,000 |
JDMT | 61 | 60 | 57.95 | 60 | 15,000 |
JKSM | 31.37 | 32.5 | 31.4 | 31.57 | 16,000 |
JPGL | 2.47 | 2.59 | 2.46 | 2.5 | 148,000 |
JSBL | 3.86 | 3.9 | 3.8 | 3.85 | 100,500 |
JSCL | 8.47 | 8.55 | 8.32 | 8.43 | 857,500 |
JSGCL | 30.11 | 30.2 | 30.1 | 30.2 | 2,000 |
JSIL | 8.8 | 8.8 | 8.63 | 8.68 | 129,500 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
KAPCO | 57.89 | 60.69 | 57.25 | 58.11 | 207,000 |
KASBB | 1.65 | 1.76 | 1.66 | 1.73 | 9,000 |
KASBM | 2.67 | 2.5 | 2.49 | 2.5 | 2,000 |
KASBSL | 6.6 | 6.6 | 6.31 | 6.31 | 6,000 |
KESC | 5.7 | 5.75 | 5.54 | 5.55 | 308,500 |
KML | 13.79 | 13.99 | 13.55 | 13.99 | 1,000 |
KOHC | 95.24 | 95.65 | 94.01 | 95 | 121,500 |
KOHE | 32.65 | 33 | 32.55 | 32.88 | 7,000 |
KOHP | 2.98 | 2.93 | 2.5 | 2.93 | 9,500 |
KOHTM | 13.13 | 12.62 | 12.62 | 12.62 | 2,000 |
KOIL | 2.65 | 2.68 | 2.6 | 2.6 | 11,000 |
KOSM | 14.37 | 14.48 | 13.75 | 14.25 | 49,000 |
KSBP | 85 | 81.01 | 80.75 | 80.75 | 1,500 |
KTML | 19.1 | 19 | 18.21 | 18.35 | 32,000 |
LOTCHEM | 6.52 | 6.6 | 6.41 | 6.49 | 180,500 |
LPCL | 7.58 | 7.57 | 7.41 | 7.46 | 67,500 |
LPL | 18.68 | 19.2 | 18.25 | 18.5 | 45,000 |
LUCK | 226.98 | 229.25 | 226 | 228.06 | 119,800 |
MACFL | 19.46 | 19.25 | 19.16 | 19.18 | 26,500 |
MARI | 162.96 | 163 | 158.2 | 158.85 | 187,000 |
MCB | 251.07 | 251.49 | 245 | 246.34 | 207,600 |
MCBAH | 16.5 | 17.5 | 17 | 17 | 32,500 |
MDTL | 3.07 | 3.15 | 3 | 3.12 | 309,500 |
MEBL | 37.16 | 37.98 | 37.25 | 37.5 | 129,500 |
MEHT | 121.4 | 125.95 | 119 | 125.95 | 6,700 |
MERIT | 31 | 31.4 | 30 | 31.2 | 12,500 |
MFTM | 2.1 | 2.11 | 2.1 | 2.11 | 3,500 |
MIRKS | 44.5 | 43 | 43 | 43 | 1,500 |
MLCF | 20.48 | 20.5 | 20.1 | 20.25 | 402,000 |
MODAM | 1.91 | 1.78 | 1.78 | 1.78 | 500 |
MRNS | 69.37 | 69.74 | 66.5 | 69.66 | 3,500 |
MSOT | 24.6 | 24.98 | 24.05 | 24.3 | 2,000 |
MTIL | 1.9 | 2.2 | 2.2 | 2.2 | 500 |
MTL | 451.28 | 450 | 428.72 | 433.73 | 58,700 |
MUBT | 3.02 | 3.21 | 3.2 | 3.21 | 1,000 |
MWMP | 3 | 2.88 | 2.88 | 2.88 | 1,000 |
NAGC | 90.75 | 90.55 | 90 | 90.55 | 1,500 |
NATF | 316.5 | 314.9 | 304 | 309.2 | 1,500 |
NBP | 48.91 | 49 | 48.01 | 48.27 | 1,112,500 |
NCL | 58.66 | 58.38 | 57.6 | 57.84 | 1,044,000 |
NCPL | 34.9 | 35.47 | 34.51 | 35.26 | 81,500 |
NESTLE | 6500 | 6500 | 6300 | 6500 | 400 |
NETSOL | 37.42 | 38.1 | 37 | 37.13 | 154,500 |
NEXT | 4.84 | 3.86 | 3.84 | 3.86 | 8,000 |
NIB | 2.23 | 2.27 | 2.2 | 2.22 | 1,312,000 |
NICL | 7.1 | 7.35 | 6.9 | 7.01 | 112,500 |
NML | 88.34 | 88.3 | 86.02 | 86.44 | 368,200 |
NOPK | 38 | 39.9 | 36.3 | 39.9 | 1,000 |
NPL | 30.72 | 30.99 | 30.41 | 30.43 | 108,500 |
NRL | 201.95 | 202.9 | 199.01 | 200.22 | 95,400 |
OGDC | 237.88 | 239 | 236.21 | 237.03 | 23,800 |
OLPL | 23.74 | 23.49 | 23.05 | 23.49 | 11,500 |
PACE | 3.35 | 3.4 | 3.35 | 3.4 | 70,500 |
PAEL | 17.59 | 17.75 | 16.59 | 16.7 | 555,500 |
PAELR | 2.93 | 2.82 | 2.21 | 2.3 | 3,916,000 |
PAKD | 78.7774 | 74.84 | 74.84 | 74.84 | 500 |
PAKMI | 1.48 | 1.65 | 1.33 | 1.33 | 19,500 |
PAKRI | 23.85 | 24.49 | 23.66 | 23.81 | 30,000 |
PAKT | 315 | 330 | 300 | 315 | 5,400 |
PASL | 3.02 | 3.13 | 2.99 | 3 | 88,500 |
PASM | 4.99 | 4.9 | 4.9 | 4.9 | 500 |
PCAL | 72 | 72 | 72 | 72 | 1,000 |
PGCL | 145 | 142.35 | 142.35 | 145 | 2,000 |
PGF | 21.3 | 21.5 | 21 | 21.45 | 27,500 |
PIAA | 7.7 | 7.92 | 7.65 | 7.68 | 1,302,500 |
PIF | 9.6 | 9.6 | 9.4 | 9.59 | 55,500 |
PIOC | 29.16 | 29.2 | 28.52 | 28.85 | 99,500 |
PKGP | 20.18 | 20.43 | 20.11 | 20.27 | 51,500 |
PKGS | 241.14 | 246 | 240.02 | 242 | 12,300 |
PMI | 1.63 | 1.99 | 1.74 | 1.83 | 59,000 |
PMPK | 395 | 395 | 395 | 395 | 200 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 56.29 | 57 | 56.1 | 56.11 | 12,500 |
POL | 443.98 | 444 | 440.2 | 443.4 | 16,900 |
POWER | 7.01 | 7.1 | 7.09 | 7.1 | 2,000 |
PPL | 194.81 | 195 | 191.6 | 192.47 | 652,800 |
PRL | 70.04 | 70 | 69 | 69.22 | 8,000 |
PRWM | 41.5 | 42.5 | 39.5 | 42.5 | 1,000 |
PSMC | 125.66 | 124 | 124 | 125.66 | 100 |
PSO | 269.82 | 271.68 | 266.5 | 267.76 | 450,900 |
PSYL | 18.4 | 18.49 | 17.5 | 18.49 | 2,000 |
PTC | 25.87 | 25.9 | 25.2 | 25.42 | 2,844,500 |
QUET | 44.95 | 45.7 | 45.7 | 45.7 | 1,500 |
QUICE | 6 | 6.1 | 5.96 | 5.99 | 34,500 |
RAVT | 2.99 | 3 | 2.99 | 3 | 3,500 |
RCML | 53.75 | 56.43 | 51.1 | 56.43 | 1,000 |
REDCO | 3.99 | 4.35 | 3.17 | 4.3 | 8,000 |
REWM | 31.75 | 30.7 | 30.18 | 30.3 | 2,500 |
RUBY | 10.6 | 10.5 | 10.5 | 10.5 | 500 |
SAIF | 31 | 31.4 | 30.8 | 30.95 | 59,000 |
SANE | 5 | 6 | 4.05 | 5.99 | 58,000 |
SBL | 2.27 | 2.5 | 2.21 | 2.39 | 500,000 |
SCBPL | 18.25 | 18.3 | 18.3 | 18.3 | 5,500 |
SCLL | 5.29 | 5.27 | 5.27 | 5.27 | 500 |
SCM | 14.5 | 15 | 15 | 15 | 1,000 |
SEARL | 74.98 | 77.8 | 75 | 76.87 | 46,000 |
SEL | 32.26 | 30.8 | 30.8 | 30.8 | 500 |
SEPCO | 2.42 | 2.55 | 2.4 | 2.5 | 150,500 |
SEPL | 49.43 | 51.85 | 50.1 | 51.6 | 2,500 |
SGML | 19.6 | 19 | 18.65 | 19 | 1,500 |
SHCI | 3.99 | 3.6 | 3.25 | 3.6 | 3,500 |
SHDT | 53.15 | 52.57 | 52.57 | 52.57 | 0 |
SHEL | 136.9 | 139 | 135.17 | 135.99 | 6,400 |
SHFA | 76.5 | 77 | 77 | 77 | 5,000 |
SHNI | 5.9 | 5.9 | 5.9 | 5.9 | 1,000 |
SIEM | 890 | 915 | 900.01 | 905 | 1,800 |
SILK | 2.1 | 2.13 | 2.07 | 2.1 | 23,500 |
SITC | 210 | 211.47 | 210 | 210 | 1,400 |
SKFL | 11.88 | 12.29 | 11.52 | 12.03 | 9,500 |
SLCL | 3 | 3 | 3 | 3 | 2,500 |
SLYT | 26.02 | 24.72 | 24.72 | 24.72 | 1,000 |
SMBL | 2.01 | 2.09 | 1.96 | 1.99 | 107,500 |
SMTM | 6 | 6.09 | 5.55 | 6.09 | 15,000 |
SNAI | 54.93 | 56.3 | 52.2 | 55.68 | 32,000 |
SNBL | 7.9 | 8.01 | 7.95 | 8 | 90,500 |
SNGP | 20.77 | 21 | 20.6 | 20.73 | 187,000 |
SPL | 14.92 | 15.25 | 14.7 | 14.81 | 85,000 |
SPLC | 2.89 | 2.9 | 2.9 | 2.9 | 500 |
SRVI | 278.01 | 277.01 | 276.01 | 276.01 | 200 |
SSGC | 25.07 | 25.65 | 25 | 25.55 | 11,313,000 |
SSML | 10.02 | 10 | 9.02 | 9.07 | 550,500 |
STCL | 9.15 | 9 | 9 | 9 | 500 |
SUTM | 190 | 190.1 | 190.1 | 190.1 | 200 |
TCLTC | 43.66 | 41.5 | 41.5 | 41.5 | 103,500 |
TDIL | 8.99 | 9 | 9 | 9 | 1,000 |
TELE | 5.81 | 6 | 5.67 | 5.72 | 1,000,000 |
TGL | 21.98 | 22.75 | 21.5 | 21.65 | 237,500 |
THALL | 122.91 | 125.99 | 123.6 | 124.92 | 19,500 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7 | 7 | 6.7 | 7 | 5,000 |
TREET | 110.48 | 110 | 104.96 | 105.96 | 14,500 |
TREI | 1.39 | 1.38 | 1.35 | 1.36 | 17,500 |
TRG | 9.31 | 9.59 | 9.21 | 9.24 | 1,310,500 |
TRIPF | 187 | 189 | 187 | 188 | 300 |
TRPOL | 1.51 | 1.51 | 1.5 | 1.5 | 6,500 |
TSPL | 1.99 | 1.8 | 1.61 | 1.8 | 77,500 |
UBL | 125.04 | 125.44 | 123.01 | 123.15 | 189,200 |
UDPL | 19 | 19 | 18.85 | 18.85 | 2,000 |
UNIC | 10.5 | 11.5 | 10.5 | 11.5 | 18,000 |
WAHN | 67 | 68.1 | 68.1 | 68.1 | 10,000 |
WTL | 2.5 | 2.58 | 2.46 | 2.51 | 225,500 |
WYETH | 4250 | 4250 | 4037.5 | 4200 | 1,020 |
YOUW | 3.82 | 4.19 | 3.6 | 3.66 | 21,500 |
ZAHT | 16.34 | 16.5 | 15.85 | 16.5 | 13,500 |
ZIL | 100 | 105 | 95 | 95 | 1,500 |
Total Turnover | 61,977,020 | ||||
No comments:
Post a Comment