| For: March 13, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 6 | 6 | 5.8 | 5.86 | 63,500 |
| ABL | 68.15 | 68.1 | 68 | 68 | 4,500 |
| ABOT | 204.67 | 210 | 200 | 209.17 | 3,100 |
| ACPL | 102.5 | 103.74 | 101.6 | 103.49 | 45,000 |
| ADOS | 24.65 | 25.88 | 24.3 | 25.88 | 92,500 |
| AGIC | 18.32 | 18.49 | 17.61 | 17.61 | 2,000 |
| AGSML | 5.75 | 6.75 | 5.51 | 5.51 | 1,000 |
| AGTL | 229.5 | 229.75 | 226.75 | 227.32 | 2,300 |
| AHCL | 24.38 | 25.25 | 24.25 | 24.55 | 2,553,000 |
| AHCL-CMAR | 24.54 | 0 | 0 | 24.7 | 0 |
| AHCL-CMAY | 25.11 | 0 | 0 | 25.28 | 0 |
| AHCL-MAR | 24.43 | 25.45 | 24.5 | 24.89 | 61,000 |
| AHI | 13.99 | 13.99 | 13.5 | 13.54 | 7,000 |
| AHL | 33.47 | 34.5 | 33 | 33.2 | 69,000 |
| AICL | 70.82 | 71.4 | 69.1 | 69.56 | 228,000 |
| AICL-CMAR | 71.29 | 0 | 0 | 70 | 0 |
| AICL-CMAY | 72.94 | 0 | 0 | 71.62 | 0 |
| AICL-MAR | 71.47 | 71.99 | 69.3 | 69.8 | 89,000 |
| AKBL | 18.88 | 19 | 18.6 | 18.7 | 654,000 |
| AKBL-CMAR | 19.01 | 0 | 0 | 18.82 | 0 |
| AKBL-CMAY | 19.44 | 0 | 0 | 19.25 | 0 |
| AKDCL | 56 | 54.2 | 54 | 54 | 7,500 |
| AKZO | 120.43 | 120.2 | 116.52 | 116.99 | 104,300 |
| ALICO | 22.5 | 22.99 | 22.5 | 22.99 | 3,000 |
| AMTEX | 2.35 | 2.42 | 2.27 | 2.34 | 2,074,500 |
| ANL | 7 | 7.15 | 6.68 | 6.72 | 2,713,500 |
| APL | 481.18 | 485 | 478.25 | 479.94 | 33,800 |
| ARM | 32.15 | 33.65 | 33.6 | 33.65 | 1,500 |
| ASL | 8.75 | 8.88 | 8.51 | 8.88 | 5,000 |
| ASLPS | 7.96 | 7.7 | 7.31 | 7.5 | 3,000 |
| ATFF | 10.11 | 10.3 | 10.3 | 10.3 | 70,000 |
| ATIL | 46.25 | 47 | 46.5 | 46.79 | 6,000 |
| ATLH | 186 | 185.5 | 183 | 185.2 | 5,300 |
| ATRL | 198 | 206.9 | 197.4 | 200.15 | 2,554,500 |
| ATRL-CMAR | 201.83 | 0 | 0 | 201.41 | 0 |
| ATRL-CMAY | 206.5 | 0 | 0 | 206.07 | 0 |
| ATRL-MAR | 199.69 | 207.5 | 198.5 | 201.46 | 1,831,000 |
| BAFL | 18.37 | 18.75 | 18.3 | 18.59 | 3,304,500 |
| BAFL-CMAR | 18.49 | 0 | 0 | 18.71 | 0 |
| BAFL-CMAY | 18.92 | 0 | 0 | 19.14 | 0 |
| BAHL | 30.16 | 30.5 | 30 | 30.08 | 368,500 |
| BAHL-CMAR | 30.36 | 0 | 0 | 30.27 | 0 |
| BAHL-CMAY | 31.06 | 0 | 0 | 30.97 | 0 |
| BAHLTFC2 | 102.85 | 102 | 102 | 102.85 | 4,400 |
| BCML | 34 | 33.6 | 33 | 33 | 10,000 |
| BERG | 20.53 | 20.94 | 20.93 | 20.94 | 1,000 |
| BFMOD | 5 | 5 | 5 | 5 | 2,000 |
| BGL | 5.64 | 6 | 5.61 | 6 | 1,000 |
| BIPL | 7.18 | 7.18 | 7 | 7.02 | 74,000 |
| BNWM | 48.63 | 49 | 49 | 49 | 500 |
| BOK | 6.15 | 6.3 | 6.15 | 6.3 | 15,500 |
| BOP | 8.43 | 8.42 | 8.25 | 8.33 | 683,000 |
| BPBL | 6.85 | 5.85 | 5.85 | 5.85 | 500 |
| BPL | 39.85 | 39.24 | 38.22 | 38.22 | 1,000 |
| BROT | 3 | 3.05 | 2.9 | 2.9 | 4,500 |
| BRR | 3.4 | 3.4 | 3.05 | 3.4 | 1,000 |
| BWHL | 24.62 | 25.1 | 25 | 25 | 4,000 |
| BYCO | 12.37 | 12.6 | 12.11 | 12.17 | 2,204,000 |
| CENI | 13 | 12.75 | 12.72 | 12.75 | 47,000 |
| CEPB | 20.9 | 20.95 | 20.56 | 20.58 | 20,000 |
| CFL | 26.21 | 25 | 24.9 | 24.9 | 11,000 |
| CHBL | 2.55 | 2.4 | 2.4 | 2.4 | 1,000 |
| CHCC | 50.72 | 51.9 | 51 | 51.45 | 543,000 |
| CJPL | 1.85 | 1.6 | 1.56 | 1.59 | 4,000 |
| CLCPS | 0.85 | 0.89 | 0.8 | 0.81 | 30,000 |
| CLOV | 65.5 | 66.99 | 65.5 | 66.99 | 1,000 |
| CML | 4.28 | 4.3 | 4 | 4.1 | 241,000 |
| CPAL | 8.01 | 7.8 | 7.26 | 7.57 | 9,500 |
| CPL | 250 | 251.99 | 250 | 250.2 | 11,200 |
| CPMFI | 6.5 | 6.98 | 6.98 | 6.98 | 500 |
| CPPL | 28.02 | 29 | 28 | 28.03 | 43,000 |
| CRTM | 13.05 | 14.05 | 13.7 | 14.05 | 77,000 |
| CSAP | 34.22 | 34 | 33 | 33.3 | 28,500 |
| CSIL | 6.25 | 5.99 | 5.25 | 5.74 | 1,500 |
| CSM | 1.78 | 1.74 | 1.57 | 1.74 | 1,000 |
| CSUML | 5.75 | 5.79 | 5.61 | 5.7 | 5,500 |
| CWSM | 7 | 6.5 | 6.5 | 6.5 | 20,000 |
| CYAN | 52.69 | 52.5 | 51.8 | 51.98 | 18,000 |
| DAAG | 6.49 | 7.49 | 5.49 | 5.5 | 3,000 |
| DAWH | 53.73 | 54.18 | 51.05 | 51.54 | 2,031,500 |
| DBCI | 2.35 | 2.3 | 2.21 | 2.23 | 12,000 |
| DCH | 2.49 | 2.57 | 2.42 | 2.54 | 72,000 |
| DCL | 4.9 | 4.9 | 4.6 | 4.65 | 787,500 |
| DEL | 2.05 | 1.9 | 1.9 | 1.9 | 500 |
| DFML | 2.24 | 2.37 | 2.25 | 2.28 | 228,500 |
| DFSM | 3.37 | 3.49 | 3.15 | 3.26 | 147,500 |
| DGKC | 63.24 | 63.76 | 61.85 | 62.52 | 5,977,500 |
| DINT | 50.27 | 51.5 | 51.5 | 51.5 | 500 |
| DKTM | 7.75 | 6.75 | 6.75 | 6.75 | 15,000 |
| DLL | 55.95 | 55 | 53.3 | 53.84 | 16,500 |
| DNCC | 5.4 | 5.37 | 5.25 | 5.3 | 4,000 |
| DOL | 5.41 | 5.7 | 5.35 | 5.45 | 746,000 |
| DREL | 379.9995 | 379.798 | 379.798 | 379.798 | 0 |
| DSFL | 2.01 | 2.1 | 1.95 | 1.98 | 337,000 |
| DSIL | 3.33 | 3.38 | 3.2 | 3.23 | 42,000 |
| DSL | 4 | 4.01 | 3.8 | 3.83 | 38,500 |
| DWAE | 2.7 | 2.9 | 2.9 | 2.9 | 1,000 |
| DWSM | 2.65 | 2.99 | 2.64 | 2.78 | 28,000 |
| DYNO | 25.24 | 25.58 | 24.5 | 25.58 | 2,500 |
| ECOP | 5.48 | 5.59 | 5.01 | 5.01 | 3,500 |
| EFLTFC3 | 94.8214 | 0 | 0 | 94.8214 | 0 |
| EFOODS | 125.64 | 125.7 | 121.26 | 121.94 | 1,728,500 |
| EFUG | 87.5 | 88.89 | 87.85 | 87.98 | 38,500 |
| EFUL | 90.5 | 91 | 88.11 | 91 | 7,000 |
| ELSM | 57 | 56 | 56 | 56 | 2,500 |
| EMCO | 3.02 | 3.85 | 2.91 | 3.15 | 9,500 |
| ENGRO | 128.65 | 128.5 | 122.25 | 124.75 | 25,127,700 |
| ENGRO-CMAR | 129.51 | 0 | 0 | 125.53 | 0 |
| ENGRO-CMAY | 132.5 | 0 | 0 | 128.44 | 0 |
| ENGROTFC | 100.5142 | 0 | 0 | 100.5142 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 9.7 | 9.78 | 9.44 | 9.53 | 455,500 |
| EWLA | 5.81 | 6.3 | 5.5 | 5.51 | 4,500 |
| EXIDE | 341.4 | 342 | 330 | 330 | 2,100 |
| FABL | 8.93 | 9 | 8.9 | 9 | 155,500 |
| FANM | 4.49 | 4.36 | 4.3 | 4.35 | 24,500 |
| FATIMA | 24.11 | 24.41 | 23.9 | 24.07 | 369,000 |
| FCCL | 8.15 | 8.13 | 7.91 | 7.96 | 5,819,500 |
| FCCL-CMAY | 8.39 | 0 | 0 | 8.2 | 0 |
| FCCL-MAR | 8.2 | 8.15 | 7.98 | 8 | 101,500 |
| FCSC | 4.2 | 4.1 | 3.95 | 4.1 | 62,500 |
| FDIBL | 1.71 | 1.75 | 1.7 | 1.7 | 16,500 |
| FDMF | 6.61 | 6.65 | 6.62 | 6.65 | 184,500 |
| FECM | 3.41 | 3.41 | 3.16 | 3.41 | 1,500 |
| FECTC | 33.96 | 34 | 33 | 33.03 | 130,500 |
| FEM | 3.05 | 3.15 | 2.9 | 2.9 | 89,500 |
| FEROZ | 76.08 | 79.88 | 77 | 79.01 | 29,500 |
| FFBL | 36.72 | 37.39 | 36.82 | 37.22 | 2,549,000 |
| FFBL-CMAR | 39.23 | 0 | 0 | 37.45 | 0 |
| FFBL-CMAY | 40.14 | 0 | 0 | 38.32 | 0 |
| FFC | 108.65 | 110.1 | 108.5 | 109.93 | 1,536,400 |
| FFC-CMAR | 109.37 | 0 | 0 | 110.62 | 0 |
| FFC-CMAY | 111.9 | 0 | 0 | 113.18 | 0 |
| FHAM | 8.7 | 8.7 | 8.7 | 8.7 | 11,000 |
| FHBM | 9.25 | 9.25 | 9.25 | 9.25 | 9,500 |
| FLYNG | 3.31 | 3.39 | 3.2 | 3.26 | 58,500 |
| FNEL | 2.44 | 2.45 | 2.35 | 2.4 | 7,500 |
| FPJM | 2.2 | 2.3 | 2.11 | 2.11 | 1,000 |
| FRCL | 3.61 | 4 | 3.5 | 4 | 1,000 |
| FRSM | 24 | 23 | 23 | 23 | 1,000 |
| FTSM | 1.68 | 1.68 | 1.55 | 1.55 | 20,000 |
| FUDLM | 8 | 8.47 | 8.45 | 8.47 | 10,000 |
| GADT | 105 | 105.1 | 105.1 | 105.1 | 1,000 |
| GAMON | 3.4 | 2.54 | 2.54 | 2.54 | 500 |
| GASF | 7.14 | 7.38 | 7.1 | 7.29 | 420,500 |
| GATM | 20.8 | 20.99 | 19.8 | 20.99 | 2,000 |
| GGL | 24.6 | 25.5 | 24.02 | 24.69 | 300,000 |
| GHGL | 72 | 71 | 70.51 | 71 | 8,000 |
| GHNI | 15.15 | 14.84 | 14.45 | 14.75 | 11,000 |
| GHNL | 5.77 | 5.77 | 5.6 | 5.63 | 6,000 |
| GLAXO | 79.26 | 80.79 | 77.9 | 78.09 | 75,500 |
| GRAYS | 40 | 41.65 | 38.5 | 41.58 | 4,000 |
| GSPM | 5.02 | 5.4 | 5 | 5.11 | 6,000 |
| GUSM | 4.52 | 4.5 | 4.4 | 4.4 | 5,500 |
| GUTM | 10.51 | 11.51 | 11.51 | 11.51 | 500 |
| GWLC | 10.1 | 10.2 | 9.5 | 10.2 | 10,500 |
| HABSM | 21.65 | 21.85 | 21.7 | 21.78 | 10,000 |
| HADC | 2 | 2 | 2 | 2 | 2,000 |
| HAL | 22.6 | 22.5 | 22.25 | 22.5 | 23,500 |
| HBL | 114.24 | 114 | 113.25 | 113.25 | 35,000 |
| HCAR | 32.23 | 32.11 | 30.62 | 30.72 | 215,500 |
| HICL | 13.1 | 13.37 | 13.37 | 13.37 | 2,500 |
| HINO | 80 | 84 | 81.01 | 84 | 17,500 |
| HINOON | 59 | 59 | 58.15 | 58.3 | 3,500 |
| HIRAT | 13.32 | 12.95 | 12.95 | 12.95 | 1,000 |
| HMB | 16.03 | 16.5 | 15.82 | 16.03 | 72,500 |
| HSPI | 18.59 | 19.45 | 19 | 19.08 | 6,000 |
| HUBC | 52.05 | 52.99 | 52.1 | 52.63 | 945,000 |
| HUBC-CMAR | 52.4 | 0 | 0 | 52.96 | 0 |
| HUBC-CMAY | 53.61 | 0 | 0 | 54.19 | 0 |
| HUMNL | 27 | 26.99 | 26.99 | 26.99 | 2,000 |
| HUSS | 23.95 | 23.4444 | 23.4444 | 23.4444 | 0 |
| IBLHL | 24.5 | 25 | 24.05 | 24.05 | 85,000 |
| ICCT | 3.08 | 3 | 2.35 | 3 | 7,000 |
| ICI | 139.41 | 138.51 | 136.12 | 136.56 | 4,000 |
| ICIBL | 1.49 | 1.49 | 1.36 | 1.48 | 78,500 |
| ICL | 44.4 | 42.18 | 42.18 | 42.18 | 4,000 |
| IDEN | 3.65 | 4 | 3.5 | 3.75 | 4,500 |
| IDRT | 10.95 | 10 | 10 | 10 | 1,000 |
| IDYM | 487.67 | 485 | 463.3 | 477.66 | 1,200 |
| IFSL | 16 | 16 | 15.89 | 16 | 26,500 |
| IGIBL | 1.93 | 2.08 | 1.85 | 1.89 | 84,000 |
| IGIIL | 108.84 | 113.9 | 109 | 113 | 18,500 |
| INDU | 325 | 315 | 310.99 | 312.11 | 1,100 |
| INIL | 29.61 | 30.5 | 29.5 | 29.98 | 19,500 |
| ISL | 12.15 | 12.1 | 12 | 12.03 | 9,000 |
| ISTM | 16.3 | 16.19 | 15.4 | 15.82 | 34,000 |
| JGICL | 65 | 66 | 65.69 | 65.69 | 4,000 |
| JPGL | 1.62 | 1.64 | 1.57 | 1.6 | 130,000 |
| JSBL | 4.99 | 5 | 4.8 | 4.86 | 213,500 |
| JSCL | 14.22 | 14.4 | 13.59 | 13.68 | 6,781,000 |
| JSGF | 8.51 | 9.13 | 8.3 | 8.7 | 54,000 |
| JSIL | 7.81 | 7.95 | 7.7 | 7.77 | 376,000 |
| JSVFL | 10.64 | 10.7 | 10.55 | 10.55 | 19,000 |
| JVDC | 90 | 90 | 90 | 90 | 1,000 |
| KAPCO | 52.89 | 53.7 | 52.55 | 53 | 558,500 |
| KAPCO-CMAY | 54.47 | 0 | 0 | 54.57 | 0 |
| KASBB | 2 | 2.05 | 1.98 | 2 | 14,500 |
| KASBM | 5 | 5 | 4.81 | 4.81 | 66,500 |
| KASBSL | 4.98 | 5.04 | 4.95 | 4.97 | 13,500 |
| KESC | 5.66 | 5.75 | 5.5 | 5.52 | 1,475,500 |
| KML | 16.5 | 16.3 | 16 | 16.09 | 24,500 |
| KOHC | 74.3 | 77 | 74.99 | 76 | 152,500 |
| KOHE | 22.4 | 22.75 | 22.75 | 22.75 | 13,000 |
| KOHP | 2.53 | 2.56 | 2.35 | 2.5 | 31,000 |
| KOHTM | 11.78 | 12.3 | 10.78 | 11.32 | 16,000 |
| KOIL | 2.61 | 2.65 | 2.58 | 2.65 | 57,000 |
| KOSM | 6.99 | 7.3 | 6.92 | 6.92 | 70,500 |
| KTML | 14.7 | 15.2 | 14.25 | 14.55 | 34,000 |
| LINDE | 156.01 | 157.05 | 157.05 | 157.05 | 5,600 |
| LOTPTA | 7.42 | 7.73 | 7.41 | 7.49 | 8,431,500 |
| LPCL | 6.14 | 6.37 | 6.08 | 6.2 | 12,119,000 |
| LUCK | 164.05 | 164.85 | 160.9 | 161.26 | 760,300 |
| LUCK-CMAR | 165.14 | 0 | 0 | 162.27 | 0 |
| LUCK-CMAY | 168.96 | 0 | 0 | 166.03 | 0 |
| MACFL | 26.5 | 27.39 | 26.16 | 26.66 | 41,500 |
| MARI | 98.25 | 98.52 | 96.2 | 96.54 | 29,500 |
| MBF | 11.4 | 11.41 | 11.4 | 11.4 | 5,000 |
| MCB | 216.99 | 217 | 213.8 | 214.19 | 62,400 |
| MCB-CMAR | 218.43 | 0 | 0 | 215.54 | 0 |
| MCB-CMAY | 223.48 | 0 | 0 | 220.52 | 0 |
| MEBL | 26.9 | 28.2 | 27 | 28.1 | 209,500 |
| MFFL | 300 | 300 | 299.99 | 300 | 1,800 |
| MIRKS | 37.5 | 37.8 | 37.79 | 37.8 | 1,000 |
| MLCF | 17.09 | 17.2 | 16.6 | 16.94 | 3,875,000 |
| MOON | 7 | 7.6 | 7.6 | 7 | 500 |
| MQTM | 20.73 | 21 | 20.5 | 20.76 | 5,000 |
| MRNS | 48 | 48.75 | 46.02 | 47 | 39,000 |
| MTIL | 1.8 | 1.79 | 1.56 | 1.79 | 3,000 |
| MTL | 504.13 | 512.69 | 505.51 | 510.21 | 6,000 |
| MUBT | 9.38 | 9.34 | 8.49 | 9.22 | 38,000 |
| MUCL | 29 | 29 | 29 | 29 | 500 |
| MUREB | 152.7 | 152 | 152 | 152 | 700 |
| MWMP | 2.98 | 3.09 | 3 | 3 | 1,500 |
| MZSM | 3.75 | 3.8 | 3.8 | 3.8 | 3,000 |
| NATF | 309 | 309 | 308 | 309 | 30,700 |
| NBP | 53.47 | 53.89 | 52.8 | 52.96 | 3,615,000 |
| NCL | 44.59 | 44.9 | 44.1 | 44.15 | 375,000 |
| NCPL | 29.56 | 29.6 | 28.99 | 29.12 | 785,000 |
| NESTLE | 5000 | 5250 | 5000 | 5250 | 600 |
| NETSOL | 21.82 | 21.9 | 21.27 | 21.35 | 126,000 |
| NETSOL-MAR | 22 | 22.45 | 21.2 | 21.94 | 4,500 |
| NEXT | 4.6 | 4.7 | 4.68 | 4.7 | 1,000 |
| NIB | 2.23 | 2.29 | 2.12 | 2.17 | 4,703,500 |
| NIBTFC | 99.9617 | 0 | 0 | 99.9617 | 0 |
| NICL | 3.14 | 3.25 | 3.05 | 3.09 | 396,000 |
| NML | 78.06 | 79.7 | 76.8 | 77.46 | 6,587,000 |
| NML-CMAR | 78.58 | 0 | 0 | 77.95 | 0 |
| NONS | 23.01 | 24.16 | 23.25 | 24.16 | 6,500 |
| NPL | 24.57 | 25.2 | 24.5 | 24.98 | 348,500 |
| NRL | 220.04 | 227 | 220 | 223.22 | 119,900 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 201.46 | 202.4 | 196.9 | 198.03 | 1,331,500 |
| OLPL | 16.39 | 15.99 | 15.4 | 15.4 | 1,000 |
| OLSM | 3.13 | 3.7 | 3.11 | 3.5 | 8,000 |
| OTSU | 34 | 35.7 | 33 | 34 | 54,000 |
| PACE | 3.56 | 3.65 | 3.36 | 3.43 | 989,500 |
| PAEL | 8.41 | 8.5 | 8.11 | 8.19 | 248,500 |
| PAKRI | 23.96 | 24 | 23.4 | 23.56 | 54,500 |
| PAKT | 79.49 | 82 | 81 | 81 | 1,000 |
| PASL | 2.72 | 2.72 | 2.6 | 2.64 | 205,500 |
| PCAL | 45 | 45 | 45 | 45 | 10,000 |
| PEF | 9.23 | 9.5 | 9.18 | 9.48 | 8,500 |
| PGF | 16.15 | 16.3 | 16.03 | 16.04 | 32,500 |
| PIAA | 6.9 | 6.77 | 6.31 | 6.43 | 2,232,500 |
| PICT | 177.04 | 179 | 175 | 175 | 2,500 |
| PIF | 7.2 | 7.35 | 7.1 | 7.21 | 95,500 |
| PINL | 8.35 | 7.81 | 7.81 | 7.81 | 500 |
| PIOC | 20.33 | 20.74 | 19.82 | 20.01 | 849,000 |
| PKGP | 19.61 | 19.7 | 19.3 | 19.34 | 322,000 |
| PKGS | 182.28 | 190 | 175 | 184.12 | 53,500 |
| PMI | 1.58 | 1.63 | 1.58 | 1.58 | 4,000 |
| PMPK | 204.85 | 215.09 | 195.01 | 214.82 | 18,200 |
| PMTFC6 | 99.5428 | 0 | 0 | 99.5428 | 0 |
| PNGRS | 2.7 | 2.5 | 2.5 | 2.5 | 500 |
| PNSC | 38.83 | 40.69 | 38 | 40.05 | 136,500 |
| POL | 462.18 | 466.05 | 456.5 | 458.02 | 366,800 |
| POL-CMAR | 465.25 | 0 | 0 | 460.9 | 0 |
| PPL | 175.99 | 177.69 | 174.1 | 174.82 | 995,900 |
| PPL-CMAR | 182.19 | 0 | 0 | 175.92 | 0 |
| PPP | 40 | 41 | 40.25 | 40.5 | 9,000 |
| PRET | 99 | 103.5 | 99.25 | 102.58 | 2,500 |
| PRL | 88.42 | 91.41 | 88.25 | 89.68 | 114,000 |
| PSMC | 108.16 | 107 | 103.55 | 105.06 | 100,500 |
| PSO | 247.03 | 250.05 | 244.51 | 245.34 | 1,410,900 |
| PSO-CMAR | 248.67 | 0 | 0 | 246.88 | 0 |
| PSYL | 12.55 | 13 | 13 | 13 | 1,000 |
| PTC | 21.08 | 21.3 | 20.25 | 20.45 | 24,266,500 |
| QUICE | 7.76 | 8 | 7.6 | 7.63 | 177,500 |
| RAVT | 2.3 | 2.33 | 2.3 | 2.3 | 18,000 |
| RCML | 53 | 52.07 | 52.07 | 52.07 | 0 |
| REDCO | 3.65 | 3.31 | 3.3 | 3.3 | 6,500 |
| RICL | 9.7 | 9.42 | 9.42 | 9.42 | 1,000 |
| SAIF | 17.94 | 18 | 17.5 | 17.9 | 20,000 |
| SAPL | 390 | 374.9 | 374.9 | 390 | 800 |
| SARC | 6.5 | 6.4 | 6.4 | 6.4 | 1,000 |
| SAZEW | 17.9 | 18.43 | 18.1 | 18.27 | 4,500 |
| SBL | 2.31 | 2.37 | 2.2 | 2.21 | 543,000 |
| SCBPL | 13.47 | 13.74 | 13.05 | 13.4 | 48,500 |
| SCLL | 6.4 | 6.4 | 6.3 | 6.4 | 2,000 |
| SCM | 12 | 12 | 11.78 | 12 | 51,500 |
| SEARL | 56.64 | 59 | 55.5 | 56.07 | 528,000 |
| SEPCO | 1.32 | 1.38 | 1.3 | 1.3 | 121,000 |
| SEPL | 53 | 53 | 52.7 | 53 | 6,000 |
| SFLL | 33.23 | 31.57 | 31.57 | 31.57 | 500 |
| SGML | 14.24 | 14.9 | 14.1 | 14.1 | 6,500 |
| SGPL | 2.45 | 2.7 | 2.35 | 2.4 | 16,500 |
| SHCI | 3.31 | 3.59 | 3.59 | 3.59 | 500 |
| SHEL | 119.97 | 120.05 | 118 | 118.2 | 22,000 |
| SHFA | 44.1 | 44.4 | 44.4 | 44.4 | 500 |
| SHSML | 27.3 | 26.1 | 26 | 26.04 | 3,000 |
| SIBL | 2.95 | 3.25 | 3.14 | 3.19 | 30,000 |
| SIEM | 600 | 605 | 600 | 605 | 900 |
| SILK | 2.08 | 2.15 | 2.02 | 2.03 | 1,197,000 |
| SING | 20 | 19.95 | 19 | 19.63 | 61,500 |
| SITC | 195.82 | 196.25 | 190 | 191.75 | 5,000 |
| SKFL | 9.45 | 9.8 | 9.74 | 9.74 | 1,500 |
| SLCL | 3 | 3 | 3 | 3 | 5,000 |
| SLYT | 28.5 | 29.25 | 27.52 | 27.52 | 2,500 |
| SMBL | 2.55 | 2.7 | 2.5 | 2.54 | 489,500 |
| SMTM | 5.25 | 5.1 | 5 | 5.1 | 8,000 |
| SNBL | 6.34 | 6.4 | 6.24 | 6.28 | 92,500 |
| SNGP | 17.99 | 18.54 | 18.01 | 18.1 | 1,725,500 |
| SPL | 11.9 | 12.85 | 12 | 12.44 | 1,513,500 |
| SPLC | 2.5 | 2.6 | 2.5 | 2.58 | 28,000 |
| SRVI | 166.58 | 164.5 | 164.5 | 164.5 | 600 |
| SSGC | 16.54 | 16.8 | 16.16 | 16.26 | 605,000 |
| SSML | 7.85 | 8 | 8 | 8 | 18,000 |
| STCL | 8.45 | 8.24 | 7.99 | 8.24 | 18,500 |
| STJT | 31 | 31 | 31 | 31 | 1,500 |
| SURC | 62.98 | 64.5 | 63.5 | 63.51 | 1,500 |
| SUTM | 254 | 260 | 245 | 260 | 6,000 |
| TATM | 29.63 | 30 | 28.5 | 30 | 1,500 |
| TDIL | 9.39 | 9.41 | 9.39 | 9.4 | 10,500 |
| TELE | 6.16 | 6.25 | 5.8 | 5.96 | 9,399,500 |
| TGL | 17.55 | 17.8 | 17.1 | 17.55 | 34,000 |
| THALL | 98.66 | 98.5 | 97.5 | 97.5 | 1,000 |
| TPL | 6.73 | 6.75 | 6.5 | 6.69 | 18,500 |
| TREET | 56.52 | 56.8 | 56.1 | 56.1 | 3,500 |
| TREI | 1.87 | 1.8 | 1.71 | 1.77 | 11,000 |
| TRG | 6.42 | 6.5 | 6.07 | 6.13 | 1,121,500 |
| TRIPF | 192.07 | 193.8 | 182.47 | 182.77 | 52,300 |
| TRPOL | 1.94 | 1.9 | 1.71 | 1.9 | 1,000 |
| TSMF | 4.63 | 5 | 4 | 4.35 | 87,500 |
| TSPL | 1.42 | 1.41 | 1.37 | 1.39 | 5,000 |
| UBL | 88.46 | 88.8 | 87.31 | 88.36 | 83,000 |
| UBL-CMAR | 89.05 | 0 | 0 | 88.92 | 0 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 102.15 | 0 | 0 | 102.15 | 0 |
| UCAPM | 2.89 | 2.79 | 2.4 | 2.77 | 82,000 |
| UDPL | 15.28 | 14.85 | 14.4 | 14.42 | 5,000 |
| UNIC | 10 | 10.45 | 9.14 | 9.7 | 8,500 |
| UPFL | 4336.6667 | 4350 | 4340 | 4340 | 40 |
| UVIC | 4.5 | 4.1 | 4.01 | 4.01 | 10,500 |
| WTCL | 2.99 | 3.1 | 2.85 | 2.88 | 2,090,000 |
| WTL | 3.02 | 3.15 | 2.85 | 2.91 | 2,200,500 |
| YOUW | 3.4 | 3.29 | 3 | 3.29 | 11,000 |
KSE EOD Daily Share Price Data - 13/03/2013
No comments:
Post a Comment