| For: March 08, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 6.32 | 6.5 | 6.01 | 6.18 | 36,500 |
| ABL | 68.01 | 67.9 | 67.12 | 67.74 | 28,500 |
| ABOT | 210 | 209.98 | 203.3 | 209.92 | 3,100 |
| ACPL | 102.6 | 102.99 | 100 | 101.23 | 34,000 |
| ADMM | 27 | 27.3 | 27.3 | 27 | 1,000 |
| ADOS | 25.81 | 27.1 | 24.65 | 24.86 | 385,000 |
| AGIC | 19.97 | 20 | 19 | 20 | 1,603,000 |
| AGIL | 77 | 76.5 | 76.5 | 76.5 | 1,000 |
| AGL | 12 | 12.55 | 11.7 | 12.39 | 112,000 |
| AGSML | 7.51 | 7.9 | 6.51 | 6.51 | 4,500 |
| AGTL | 229 | 230.9 | 230 | 230.45 | 300 |
| AHCL | 24.16 | 24.6 | 23.86 | 24.4 | 993,500 |
| AHCL-CMAR | 24.35 | 0 | 0 | 24.58 | 0 |
| AHCL-CMAY | 24.91 | 0 | 0 | 25.15 | 0 |
| AHCL-MAR | 24.3 | 24.65 | 24 | 24.46 | 142,000 |
| AHI | 14.02 | 14.01 | 13.8 | 13.87 | 9,500 |
| AHL | 34.2 | 33.99 | 33.01 | 33.58 | 33,500 |
| AICL | 71.72 | 72.79 | 71 | 71.66 | 188,000 |
| AICL-CMAR | 72.28 | 0 | 0 | 72.19 | 0 |
| AICL-CMAY | 73.94 | 0 | 0 | 73.86 | 0 |
| AICL-MAR | 72.24 | 72.75 | 71.11 | 72.2 | 73,000 |
| AKBL | 19.27 | 19.4 | 19.06 | 19.28 | 2,259,500 |
| AKBL-CMAR | 19.42 | 0 | 0 | 19.42 | 0 |
| AKBL-CMAY | 19.87 | 0 | 0 | 19.87 | 0 |
| AKGL | 12.1 | 12.3 | 12 | 12.3 | 102,000 |
| AKZO | 113.73 | 119.41 | 119.41 | 119.41 | 257,900 |
| ALICO | 22.79 | 22.49 | 21.66 | 22.49 | 3,500 |
| ALNRS | 30 | 31.5 | 29.51 | 30.2 | 6,500 |
| AMBL | 12.83 | 12.6 | 12.6 | 12.6 | 0 |
| AMTEX | 2.46 | 2.5 | 2.36 | 2.39 | 85,000 |
| ANL | 7.54 | 7.64 | 7.31 | 7.42 | 2,044,000 |
| APL | 490 | 490.05 | 480.1 | 482.81 | 14,900 |
| ASL | 9.19 | 9.02 | 9 | 9.01 | 4,500 |
| ASLPS | 8 | 8 | 7.51 | 8 | 2,000 |
| ATBA | 250.43 | 262.95 | 250.92 | 258.93 | 18,000 |
| ATFF | 10.1 | 10.3 | 10.3 | 10.3 | 50,000 |
| ATIL | 46.02 | 46.25 | 45.8 | 46.25 | 4,000 |
| ATLH | 187 | 187.2 | 186 | 186.82 | 3,400 |
| ATRL | 202.57 | 210.98 | 205 | 208.28 | 1,672,900 |
| ATRL-CMAR | 204.14 | 0 | 0 | 209.82 | 0 |
| ATRL-CMAY | 208.84 | 0 | 0 | 214.66 | 0 |
| ATRL-MAR | 200.55 | 209.9 | 202.8 | 207.32 | 2,375,000 |
| BAFL | 18.54 | 18.9 | 18.25 | 18.46 | 2,477,500 |
| BAFL-CMAR | 18.68 | 0 | 0 | 18.6 | 0 |
| BAFL-CMAY | 19.11 | 0 | 0 | 19.03 | 0 |
| BAFS | 34.995 | 34 | 34 | 34 | 0 |
| BAHL | 29.71 | 29.9 | 29.5 | 29.7 | 403,500 |
| BAHL-CMAR | 29.94 | 0 | 0 | 29.92 | 0 |
| BAHL-CMAY | 30.63 | 0 | 0 | 30.61 | 0 |
| BATA | 1392.67 | 1351 | 1324 | 1325 | 850 |
| BCML | 33.9 | 35.48 | 35.48 | 33.9 | 1,000 |
| BERG | 21.23 | 21.5 | 21.1 | 21.19 | 12,000 |
| BFMOD | 4.6 | 5 | 5 | 5 | 1,000 |
| BGL | 5.64 | 6.3 | 5.95 | 6.04 | 5,500 |
| BIFO | 77.5 | 74 | 74 | 74 | 1,000 |
| BIPL | 7.49 | 7.5 | 7.3 | 7.33 | 117,000 |
| BOK | 6.24 | 6.33 | 6.11 | 6.25 | 29,500 |
| BOP | 8.47 | 8.48 | 8.2 | 8.34 | 839,000 |
| BPL | 39.1 | 38.3 | 38.05 | 38.3 | 6,000 |
| BROT | 3 | 3.16 | 3 | 3 | 5,500 |
| BRR | 3.45 | 3.88 | 3.88 | 3.45 | 1,000 |
| BUXL | 10.5 | 10.85 | 10.85 | 10.5 | 1,500 |
| BYCO | 12.7 | 12.9 | 12.38 | 12.49 | 2,335,000 |
| CCM | 34.95 | 33.9 | 33.9 | 33.9 | 0 |
| CENI | 13.25 | 13.4 | 12.73 | 12.86 | 5,000 |
| CEPB | 21.12 | 21 | 20.55 | 20.62 | 52,500 |
| CFL | 26.8 | 27.75 | 27.75 | 27.75 | 1,500 |
| CHAS | 8.5 | 9 | 8.7 | 8.7 | 4,000 |
| CHBL | 2.47 | 2.7 | 2.49 | 2.49 | 2,000 |
| CHCC | 53.61 | 53.55 | 52 | 52.54 | 226,000 |
| CJPL | 1.79 | 2.79 | 1.85 | 1.85 | 12,000 |
| CLCPS | 0.94 | 0.99 | 0.9 | 0.9 | 34,500 |
| CLOV | 64 | 66.99 | 63 | 66.99 | 4,500 |
| CML | 4.52 | 4.5 | 4.3 | 4.44 | 189,000 |
| COLG | 1680.01 | 1764.01 | 1764.01 | 1764.01 | 1,250 |
| CPAL | 9.49 | 10.43 | 9.2 | 9.85 | 58,000 |
| CPL | 257.2 | 259 | 255.5 | 258.99 | 2,100 |
| CPPL | 29.69 | 30.3 | 28.72 | 28.72 | 20,500 |
| CSAP | 33.75 | 33.8 | 33.12 | 33.53 | 145,500 |
| CSM | 1.8 | 1.94 | 1.51 | 1.7 | 9,500 |
| CSUML | 5.97 | 5.9 | 5.8 | 5.87 | 8,500 |
| CWSM | 7.9 | 7.98 | 7.25 | 7.27 | 39,000 |
| CYAN | 53.41 | 55.99 | 52 | 55.25 | 72,000 |
| DAAG | 6.44 | 5.44 | 5.44 | 5.44 | 2,500 |
| DAWH | 52.76 | 54.4 | 50.22 | 53.87 | 2,723,500 |
| DBCI | 2.35 | 2.55 | 2.26 | 2.3 | 157,000 |
| DCH | 2.54 | 2.55 | 2.41 | 2.45 | 124,500 |
| DCL | 5.06 | 5.18 | 4.85 | 4.92 | 1,245,000 |
| DEL | 2.15 | 2.01 | 1.93 | 1.94 | 25,500 |
| DFML | 2.3 | 2.45 | 2.25 | 2.35 | 183,500 |
| DFSM | 3.59 | 3.9 | 3.45 | 3.47 | 70,500 |
| DGKC | 64.53 | 64.9 | 63.5 | 63.86 | 3,996,000 |
| DINT | 53 | 52.99 | 50.36 | 50.4 | 13,500 |
| DKTM | 7.24 | 6.75 | 6.75 | 6.75 | 18,500 |
| DLL | 56.13 | 58.93 | 54 | 57.83 | 86,000 |
| DMTM | 9.48 | 8.5 | 8.5 | 8.5 | 40,000 |
| DOL | 5.42 | 5.62 | 5.2 | 5.37 | 253,000 |
| DSFL | 2.04 | 2.14 | 2.01 | 2.05 | 510,000 |
| DSIL | 3.48 | 3.53 | 3.15 | 3.42 | 76,500 |
| DSL | 4.28 | 4.5 | 4.16 | 4.42 | 27,000 |
| DWSM | 2.65 | 2.66 | 2.65 | 2.65 | 9,500 |
| DYNO | 24.53 | 24.2 | 23.85 | 24.2 | 6,500 |
| ECOP | 5.36 | 5.63 | 5.01 | 5.01 | 2,000 |
| EFLTFC3 | 94.8214 | 0 | 0 | 94.8214 | 0 |
| EFOODS | 122.65 | 127.4 | 120.25 | 126.4 | 4,848,000 |
| EFUG | 86.11 | 87 | 86 | 86.87 | 29,000 |
| EFUL | 92 | 90.29 | 90.29 | 90.29 | 1,000 |
| ELSM | 56.51 | 58 | 58 | 58 | 1,500 |
| EMCO | 3.24 | 3.28 | 3.1 | 3.28 | 2,000 |
| ENGRO | 122.17 | 128.27 | 118.6 | 127.98 | 21,776,800 |
| ENGRO-CMAR | 123.12 | 0 | 0 | 128.93 | 0 |
| ENGRO-CMAY | 125.95 | 0 | 0 | 131.9 | 0 |
| ENGROTFC | 100.5142 | 0 | 0 | 100.5142 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 9.98 | 10 | 9.6 | 9.8 | 636,500 |
| EWLA | 7.6 | 8.45 | 6.65 | 7 | 36,000 |
| EXIDE | 328.65 | 345.08 | 331 | 344.87 | 13,600 |
| FABL | 9.22 | 9.4 | 9.15 | 9.21 | 79,000 |
| FASM | 90 | 93.95 | 88.33 | 93.89 | 17,500 |
| FATIMA | 24.04 | 24.19 | 23.9 | 23.99 | 275,500 |
| FCCL | 8.33 | 8.44 | 8.11 | 8.18 | 11,349,000 |
| FCCL-CMAY | 8.59 | 0 | 0 | 8.43 | 0 |
| FCCL-MAR | 8.37 | 8.49 | 8.15 | 8.27 | 879,500 |
| FCSC | 4.4 | 4.39 | 4.1 | 4.17 | 33,000 |
| FDIBL | 1.76 | 1.79 | 1.6 | 1.72 | 7,000 |
| FDMF | 6.63 | 6.62 | 6.61 | 6.61 | 69,000 |
| FECM | 3.41 | 3.58 | 3.58 | 3.41 | 1,000 |
| FECTC | 35.43 | 35.2 | 34 | 34.67 | 71,500 |
| FEM | 3.03 | 3 | 3 | 3 | 90,000 |
| FEROZ | 76.15 | 76 | 76 | 76 | 5,000 |
| FFBL | 39.07 | 39.34 | 38.82 | 38.92 | 771,000 |
| FFBL-CMAR | 39.37 | 0 | 0 | 39.21 | 0 |
| FFBL-CMAY | 40.28 | 0 | 0 | 40.11 | 0 |
| FFC | 111.53 | 112.25 | 111.26 | 111.8 | 594,000 |
| FFC-CMAR | 112.39 | 0 | 0 | 112.63 | 0 |
| FFC-CMAY | 114.98 | 0 | 0 | 115.23 | 0 |
| FFLM | 2.55 | 2.3 | 2.3 | 2.3 | 3,000 |
| FHAM | 8.7 | 8.75 | 8.7 | 8.7 | 202,000 |
| FHBM | 9.25 | 9.6 | 9.6 | 9.6 | 1,000 |
| FLYNG | 3.41 | 3.48 | 3.2 | 3.37 | 271,000 |
| FNBM | 5.93 | 5.87 | 5.55 | 5.55 | 41,000 |
| FNEL | 2.63 | 2.59 | 2.51 | 2.51 | 15,000 |
| FPJM | 2.21 | 2.5 | 2.09 | 2.5 | 3,000 |
| FRCL | 4.34 | 4.5 | 4 | 4 | 4,500 |
| FSWL | 10.9 | 11.9 | 11.9 | 11.9 | 0 |
| FTSM | 1.7 | 1.69 | 1.69 | 1.7 | 28,500 |
| GAIL | 3.49 | 3.43 | 3.12 | 3.23 | 10,500 |
| GAMON | 3.85 | 3.8 | 2.85 | 3.35 | 4,000 |
| GASF | 6.97 | 7.11 | 6.95 | 7.03 | 358,500 |
| GGL | 25.46 | 25.6 | 24.35 | 25.39 | 84,500 |
| GHGL | 71.88 | 72.01 | 70 | 72 | 1,137,000 |
| GHNI | 15.52 | 15.38 | 15 | 15.38 | 8,500 |
| GHNL | 6.02 | 5.9 | 5.75 | 5.85 | 15,000 |
| GLAXO | 79.4 | 81 | 78.51 | 79.96 | 215,000 |
| GRAYS | 43.5 | 42 | 42 | 42 | 2,000 |
| GTYR | 30.71 | 29.3 | 29.2 | 29.2 | 5,500 |
| GWLC | 10.3 | 10 | 9.8 | 9.93 | 6,500 |
| HABSM | 21.99 | 22.2 | 21.52 | 22.08 | 19,000 |
| HADC | 2 | 2.1 | 2.1 | 2.1 | 24,000 |
| HAL | 23.8 | 23.36 | 23.35 | 23.35 | 4,500 |
| HBL | 114.5 | 115.25 | 113.56 | 113.79 | 43,700 |
| HCAR | 35.87 | 37.66 | 34.6 | 35.31 | 1,212,500 |
| HICL | 13.37 | 13.5 | 13 | 13.2 | 30,000 |
| HINO | 81.9 | 84 | 79.1 | 80.45 | 12,000 |
| HINOON | 65.6 | 67.2 | 63.25 | 65 | 16,500 |
| HIRAT | 13 | 13.35 | 13.35 | 13 | 3,000 |
| HMB | 18.44 | 18.3 | 18.15 | 18.2 | 54,000 |
| HMIM | 2.6 | 2.7 | 2.25 | 2.7 | 4,000 |
| HUBC | 52.92 | 53 | 51.76 | 52.21 | 2,353,000 |
| HUBC-CMAR | 53.33 | 0 | 0 | 52.6 | 0 |
| HUBC-CMAY | 54.56 | 0 | 0 | 53.81 | 0 |
| HUMNL | 25.88 | 26.6 | 25.9 | 26.6 | 2,500 |
| HUSS | 23.41 | 23.95 | 23.95 | 23.95 | 1,000 |
| HWQS | 10 | 10.9 | 9 | 10.9 | 3,000 |
| IBFL | 49.49 | 50 | 50 | 50 | 1,500 |
| IBLHL | 25 | 25.5 | 25.1 | 25.5 | 6,500 |
| ICCT | 3 | 3.47 | 2.3 | 2.94 | 36,500 |
| ICI | 138.11 | 139.49 | 137.5 | 137.86 | 7,100 |
| ICIBL | 1.57 | 1.59 | 1.4 | 1.48 | 422,500 |
| IDSM | 14 | 14.85 | 14.85 | 14.85 | 1,500 |
| IDYM | 468.33 | 480 | 450 | 479.66 | 600 |
| IFSL | 16 | 15.95 | 15.5 | 15.9 | 5,000 |
| IGIBL | 1.99 | 2 | 1.9 | 1.93 | 270,500 |
| IGIIL | 112.14 | 110 | 107.11 | 107.9 | 6,500 |
| INDU | 327.84 | 330 | 322 | 322 | 1,200 |
| INIL | 29.63 | 29.75 | 29.05 | 29.09 | 66,500 |
| ISL | 12.15 | 12.15 | 12 | 12.04 | 5,500 |
| ISTM | 15.33 | 16.33 | 15 | 16.04 | 8,000 |
| JDMT | 34 | 33.26 | 33.15 | 33.15 | 4,000 |
| JDWS | 90.5 | 91.5 | 87 | 91.5 | 2,800 |
| JLICL | 92.25 | 92 | 92 | 92 | 1,000 |
| JOPP | 8.7 | 8.73 | 8.73 | 8.73 | 1,000 |
| JPGL | 1.61 | 1.79 | 1.55 | 1.78 | 2,118,000 |
| JSBL | 5.23 | 5.26 | 5.05 | 5.08 | 421,500 |
| JSCL | 15.16 | 15.38 | 14.83 | 14.94 | 6,331,000 |
| JSGF | 9.66 | 9.8 | 9.58 | 9.6 | 253,000 |
| JSIL | 8.17 | 8.18 | 8 | 8.05 | 486,000 |
| JSVFL | 10.6 | 10.71 | 10.41 | 10.71 | 37,000 |
| KAPCO | 53.26 | 53.9 | 53 | 53.33 | 270,000 |
| KAPCO-CMAY | 54.91 | 0 | 0 | 54.96 | 0 |
| KASBB | 2.05 | 2.04 | 2 | 2 | 8,500 |
| KASBSL | 5 | 5.05 | 4.96 | 4.97 | 67,500 |
| KCL | 7.11 | 7.9 | 7.9 | 7.9 | 11,000 |
| KESC | 5.78 | 5.8 | 5.63 | 5.76 | 847,500 |
| KML | 17.25 | 17.25 | 17 | 17 | 5,500 |
| KOHC | 76.79 | 77 | 72.96 | 73.24 | 808,500 |
| KOHE | 22.9 | 22.81 | 22.8 | 22.8 | 4,000 |
| KOHP | 2.65 | 2.66 | 2.65 | 2.65 | 43,000 |
| KOHTM | 11.8 | 12.59 | 11 | 11.18 | 12,000 |
| KOIL | 2.62 | 2.88 | 2.45 | 2.56 | 54,000 |
| KSTM | 3.65 | 4.65 | 3.1 | 3.93 | 139,000 |
| KTML | 14.96 | 15.39 | 14.1 | 15.16 | 159,000 |
| LIBM | 70.35 | 73.86 | 73.86 | 73.86 | 3,000 |
| LINDE | 157 | 157 | 150.01 | 156 | 6,100 |
| LOTPTA | 7.77 | 7.89 | 7.41 | 7.51 | 5,451,500 |
| LPCL | 6.16 | 6.25 | 5.9 | 5.99 | 11,427,500 |
| LUCK | 166.93 | 167.65 | 165 | 165.11 | 382,400 |
| LUCK-CMAR | 168.22 | 0 | 0 | 166.33 | 0 |
| LUCK-CMAY | 172.1 | 0 | 0 | 170.17 | 0 |
| MACFL | 27.25 | 27.79 | 27 | 27.06 | 115,500 |
| MARI | 105.66 | 104.5 | 102.26 | 102.97 | 80,000 |
| MBF | 11.35 | 11.5 | 11.5 | 11.5 | 2,000 |
| MCB | 216.27 | 218 | 214.28 | 216.22 | 315,800 |
| MCB-CMAR | 217.94 | 0 | 0 | 217.82 | 0 |
| MCB-CMAY | 222.97 | 0 | 0 | 222.85 | 0 |
| MEBL | 27 | 27.5 | 27 | 27.5 | 19,000 |
| MFTM | 3.07 | 3.32 | 3 | 3 | 11,000 |
| MLCF | 17.64 | 17.79 | 16.97 | 17.12 | 4,898,500 |
| MODAM | 1.3 | 1.31 | 1.31 | 1.31 | 20,000 |
| MOON | 7.11 | 8 | 8 | 8 | 1,500 |
| MQTM | 20.15 | 21.15 | 20.9 | 21.03 | 13,000 |
| MRNS | 46.96 | 48.75 | 45.05 | 47.9 | 59,000 |
| MSOT | 27.99 | 28.24 | 26.8 | 27.25 | 4,000 |
| MTIL | 1.72 | 1.7 | 1.7 | 1.7 | 3,000 |
| MTL | 505.21 | 510 | 500 | 502.75 | 9,900 |
| MUBT | 10.37 | 11.3 | 9.45 | 9.95 | 55,500 |
| MUREB | 151.67 | 150 | 150 | 150 | 15,000 |
| MWMP | 3 | 3 | 2.9 | 3 | 1,500 |
| MZSM | 3.8 | 4 | 3.8 | 3.82 | 11,000 |
| NATF | 311 | 315 | 311 | 311 | 300 |
| NBF | 5.01 | 5.01 | 4.95 | 5.01 | 22,500 |
| NBP | 53.58 | 53.69 | 52.98 | 53.2 | 4,829,500 |
| NCL | 45.91 | 46.39 | 44.85 | 45.09 | 516,500 |
| NCPL | 28.83 | 29.7 | 28.7 | 29.41 | 418,000 |
| NESTLE | 5000 | 5000 | 5000 | 5000 | 460 |
| NETSOL | 22.85 | 22.95 | 22.05 | 22.54 | 273,500 |
| NETSOL-MAR | 22.8 | 22.94 | 22.3 | 22.7 | 5,000 |
| NIB | 2.3 | 2.49 | 2.26 | 2.3 | 2,037,500 |
| NIBTFC | 99.9545 | 99.9925 | 99.9925 | 99.9676 | 20,106 |
| NICL | 3.29 | 3.34 | 3.2 | 3.21 | 319,000 |
| NML | 79.29 | 80 | 77.2 | 77.78 | 3,833,000 |
| NML-CMAR | 79.9 | 0 | 0 | 78.35 | 0 |
| NOPK | 42 | 40.01 | 40 | 40 | 2,000 |
| NOPKNV | 39 | 39 | 39 | 39 | 1,500 |
| NPL | 24.29 | 25.4 | 24.2 | 25.26 | 783,000 |
| NRL | 223.93 | 228.75 | 222.05 | 223.01 | 105,100 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| OGDC | 203.22 | 205.99 | 202.95 | 204.92 | 193,500 |
| OLPL | 15.89 | 15.6 | 15.25 | 15.5 | 37,000 |
| OLSM | 4.2 | 4.1047 | 4.1047 | 4.1047 | 0 |
| PACE | 3.91 | 3.95 | 3.6 | 3.71 | 1,719,500 |
| PAEL | 9.05 | 9.35 | 8.65 | 8.75 | 243,500 |
| PAKD | 59.65 | 59 | 59 | 59 | 1,000 |
| PAKMI | 1.4 | 1.4 | 1.4 | 1.4 | 14,000 |
| PAKRI | 24.52 | 24.55 | 24.3 | 24.39 | 123,500 |
| PAKT | 80.5 | 83 | 79 | 80.06 | 16,500 |
| PASL | 2.72 | 2.78 | 2.63 | 2.67 | 259,000 |
| PASM | 6.98 | 6.85 | 6.84 | 6.85 | 3,000 |
| PEF | 9.5 | 9.55 | 9.55 | 9.55 | 39,000 |
| PGCL | 154.54 | 153 | 150 | 150.36 | 4,500 |
| PGF | 16.2 | 16.4 | 16 | 16.15 | 34,000 |
| PIAA | 6.28 | 6.45 | 5.52 | 5.99 | 2,290,000 |
| PICT | 179.8 | 183.99 | 175 | 183.87 | 400 |
| PIF | 7.29 | 7.3 | 7.11 | 7.3 | 147,500 |
| PINL | 8.5 | 8.65 | 8.5 | 8.5 | 43,500 |
| PIOC | 20.35 | 20.29 | 19.9 | 20.08 | 466,000 |
| PKGI | 16.98 | 16.97 | 16.97 | 16.97 | 1,000 |
| PKGP | 20.51 | 20.7 | 20.5 | 20.53 | 2,034,500 |
| PKGS | 190 | 190.39 | 187.1 | 187.18 | 5,500 |
| PMPK | 234.31 | 246.02 | 222.6 | 223 | 44,300 |
| PMTFC6 | 99.5428 | 0 | 0 | 99.5428 | 0 |
| PNSC | 39.46 | 39.51 | 38.65 | 39.08 | 24,500 |
| POL | 483.25 | 484.44 | 477.25 | 480.49 | 74,800 |
| POL-CMAR | 486.99 | 0 | 0 | 484.04 | 0 |
| POML | 45 | 42.75 | 42.75 | 45 | 1,000 |
| PPL | 178.65 | 179.3 | 178 | 178.56 | 331,600 |
| PPL-CMAR | 180.03 | 0 | 0 | 179.88 | 0 |
| PPP | 38.61 | 39.4 | 38.76 | 38.8 | 13,500 |
| PRET | 99.01 | 103 | 103 | 103 | 1,000 |
| PRL | 86.09 | 90.39 | 87 | 90.39 | 229,500 |
| PRWM | 30 | 30 | 29 | 29.1 | 11,000 |
| PSMC | 110.83 | 111.45 | 107 | 110.17 | 49,000 |
| PSO | 246.68 | 251.25 | 245.52 | 248.84 | 1,282,800 |
| PSO-CMAR | 248.59 | 0 | 0 | 250.68 | 0 |
| PSYL | 13 | 12.55 | 12.55 | 12.55 | 1,000 |
| PTC | 21.8 | 22.09 | 20.71 | 20.76 | 45,487,000 |
| QUET | 32.15 | 33.75 | 33.75 | 33.75 | 1,000 |
| QUICE | 8.11 | 8.17 | 7.89 | 7.99 | 246,500 |
| RAVT | 2.45 | 2.88 | 2.45 | 2.45 | 5,500 |
| REWM | 23.12 | 23 | 22.16 | 22.5 | 14,000 |
| SAIF | 18.81 | 18.75 | 17.81 | 17.86 | 257,000 |
| SAZEW | 18.71 | 19.1 | 18.25 | 18.3 | 14,000 |
| SBL | 2.37 | 2.44 | 2.32 | 2.38 | 118,000 |
| SCBPL | 13.94 | 13.89 | 13.6 | 13.65 | 16,500 |
| SCLL | 5.9 | 6.9 | 6 | 6.35 | 18,500 |
| SEARL | 50.28 | 52.79 | 51.1 | 52.79 | 110,000 |
| SEL | 27.5 | 26.51 | 26.5 | 26.51 | 6,000 |
| SEPCO | 1.36 | 1.44 | 1.33 | 1.35 | 137,500 |
| SEPL | 52.61 | 53 | 52.5 | 53 | 13,500 |
| SFL | 174.05 | 174.05 | 165.35 | 165.45 | 600 |
| SFLL | 31.73 | 33.31 | 30.31 | 33.31 | 1,500 |
| SGML | 15.25 | 15.06 | 14.55 | 14.55 | 2,500 |
| SGMLPS | 7.15 | 8.15 | 8.15 | 8.15 | 3,500 |
| SGPL | 2.75 | 2.8 | 2.66 | 2.7 | 14,000 |
| SHCI | 3.4 | 3.74 | 3.21 | 3.74 | 3,000 |
| SHEL | 123.45 | 125.97 | 122.51 | 122.99 | 68,000 |
| SHEZ | 412.3 | 432.91 | 432.91 | 432.91 | 200 |
| SHJS | 65 | 62.15 | 62.15 | 62.15 | 1,000 |
| SIBL | 2.8 | 2.59 | 2.59 | 2.59 | 1,000 |
| SIEM | 598.25 | 600 | 595 | 595 | 1,150 |
| SILK | 2.12 | 2.12 | 2.07 | 2.08 | 1,282,500 |
| SITC | 190.57 | 199.5 | 192.1 | 195.51 | 44,400 |
| SJTM | 6.6 | 7.6 | 7.5 | 7.6 | 5,000 |
| SKFL | 10.07 | 10.6 | 10 | 10.08 | 131,500 |
| SLYT | 29.51 | 30.7 | 29.1 | 30 | 10,000 |
| SMBL | 2.53 | 2.55 | 2.45 | 2.5 | 1,129,500 |
| SMCPL | 7.52 | 7.8 | 7.8 | 7.8 | 1,000 |
| SMTM | 5.4 | 5.72 | 5.15 | 5.15 | 4,500 |
| SNBL | 6.77 | 6.78 | 6.45 | 6.52 | 363,000 |
| SNGP | 17.19 | 17.86 | 17.31 | 17.37 | 1,475,500 |
| SPL | 12 | 12.1 | 11.63 | 11.85 | 161,000 |
| SPLC | 2.75 | 2.72 | 2.1 | 2.72 | 13,500 |
| SRVI | 168 | 169 | 169 | 168 | 200 |
| SSGC | 17.9 | 18.19 | 17.87 | 17.94 | 687,000 |
| SSIC | 7.2 | 7.8 | 7.3 | 7.55 | 37,500 |
| SSML | 8.35 | 8.35 | 8 | 8.2 | 45,500 |
| STCL | 8 | 8.45 | 8.45 | 8.45 | 1,000 |
| SURC | 60.03 | 63 | 62.98 | 63 | 2,500 |
| SUTM | 241 | 240 | 240 | 240 | 5,500 |
| TATM | 30.49 | 31.84 | 29 | 31.84 | 31,500 |
| TDIL | 9.5 | 9.39 | 9.39 | 9.39 | 1,000 |
| TELE | 6.42 | 6.89 | 5.5 | 5.75 | 29,112,500 |
| TGL | 17.58 | 18.2 | 17.5 | 17.84 | 108,000 |
| THALL | 96.9 | 98 | 95.16 | 97.24 | 9,500 |
| THCCL | 27.48 | 28.85 | 28 | 28 | 5,500 |
| TPL | 6.69 | 6.68 | 6.41 | 6.68 | 1,500 |
| TREET | 58 | 58 | 57.52 | 57.78 | 6,000 |
| TREI | 2 | 1.98 | 1.65 | 1.83 | 35,500 |
| TRG | 6.52 | 6.84 | 6.36 | 6.42 | 2,449,500 |
| TRIBL | 2.41 | 2.4 | 2.11 | 2.2 | 20,500 |
| TRIPF | 184 | 191 | 185 | 189.71 | 174,700 |
| TRPOL | 1.85 | 1.8 | 1.8 | 1.8 | 1,000 |
| TSMF | 5.23 | 5.97 | 5.25 | 5.62 | 129,500 |
| TSPL | 1.53 | 1.62 | 1.47 | 1.47 | 19,000 |
| UBL | 91.42 | 92.48 | 86.85 | 87.1 | 836,000 |
| UBL-CMAR | 92.13 | 0 | 0 | 87.74 | 0 |
| UBL-MAR | 92.35 | 90.1 | 87.74 | 87.92 | 34,000 |
| UBLTFC3 | 101.4667 | 100 | 100 | 101.4667 | 600 |
| UBLTFC4 | 102.15 | 0 | 0 | 102.15 | 0 |
| UCAPM | 3 | 3.15 | 2.24 | 2.85 | 14,000 |
| UDPL | 15.43 | 15.25 | 15.1 | 15.1 | 4,500 |
| ULEVER | 11103.75 | 11000 | 11000 | 11000 | 220 |
| UNIC | 10.41 | 10.21 | 9.76 | 10.21 | 10,000 |
| UVIC | 4.03 | 4.59 | 4.02 | 4.59 | 1,500 |
| WAHN | 47 | 49.35 | 46.3 | 49.07 | 50,000 |
| WTCL | 3.19 | 3.3 | 2.7 | 2.91 | 4,902,000 |
| WTL | 3.24 | 3.22 | 2.7 | 3 | 13,701,500 |
| WYETH | 900 | 940 | 940 | 940 | 150 |
| YOUW | 3.1 | 3.6 | 3.25 | 3.6 | 4,000 |
| ZAHT | 14.15 | 14.85 | 14.85 | 14.85 | 1,000 |
| ZIL | 92.5 | 87.88 | 87.88 | 87.88 | 1,200 |
KSE EOD Daily Share Price Data - 08/03/2013
No comments:
Post a Comment