Ticker | Prev. price | Price | % Change |
DFSM | 1.82 | 3 | 64.84% |
CSUML | 4 | 6.28 | 57.00% |
DKTM | 2.05 | 3.19 | 55.61% |
HUSI | 1.99 | 2.98 | 50.10% |
RAVT | 1.29 | 1.9 | 47.29% |
MFTM | 1.25 | 1.79 | 43.20% |
OLSM | 3.99 | 5.47 | 37.09% |
TRSM | 2.16 | 2.93 | 35.65% |
TRPOL | 1.41 | 1.79 | 26.95% |
PRET | 38.8 | 48.85 | 25.90% |
YOUW | 1.4 | 1.75 | 25.00% |
STML | 14.56 | 18 | 23.63% |
CJPL | 0.88 | 1.08 | 22.73% |
DSIL | 1.75 | 2.14 | 22.29% |
ICCT | 1.8 | 2.2 | 22.22% |
MSOT | 25.5 | 30 | 17.65% |
CWSM | 2.51 | 2.95 | 17.53% |
TRIBL | 1.1 | 1.29 | 17.27% |
PIAA | 2.4 | 2.8 | 16.67% |
BROT | 3.53 | 4.11 | 16.43% |
SPLC | 0.77 | 0.89 | 15.58% |
TSPL | 1.04 | 1.2 | 15.38% |
PCAL | 45.01 | 51.09 | 13.51% |
BERG | 15.22 | 17.27 | 13.47% |
SMTM | 5.71 | 6.47 | 13.31% |
OLTM | 8 | 9.04 | 13.00% |
KOSM | 2.2 | 2.48 | 12.73% |
QUET | 25.2 | 28.25 | 12.10% |
KESC | 6.45 | 7.22 | 11.94% |
SGML | 11.38 | 12.72 | 11.78% |
NETSOL | 18.95 | 21.1 | 11.35% |
JATM | 2.53 | 2.81 | 11.07% |
GUSM | 4.1 | 4.55 | 10.98% |
SEPCO | 1.3 | 1.44 | 10.77% |
MDTL | 5.61 | 6.2 | 10.52% |
IDRT | 8.5 | 9.39 | 10.47% |
CSM | 1.07 | 1.18 | 10.28% |
SCM | 12 | 13.19 | 9.92% |
SIEM | 900 | 987 | 9.67% |
GUTM | 16.5 | 18 | 9.09% |
FECM | 3.21 | 3.5 | 9.03% |
DSFL | 2.15 | 2.34 | 8.84% |
JDMT | 26.45 | 28.75 | 8.70% |
PASM | 6.01 | 6.5 | 8.15% |
ZTL | 3.56 | 3.85 | 8.15% |
MTIL | 1.37 | 1.48 | 8.03% |
CFL | 9.5 | 10.25 | 7.89% |
PACE | 3.18 | 3.43 | 7.86% |
KOHTM | 5.85 | 6.3 | 7.69% |
NIB | 2.24 | 2.41 | 7.59% |
KASBM | 4.1 | 4.4 | 7.32% |
NML | 55.16 | 59.17 | 7.27% |
FDIBL | 1.4 | 1.5 | 7.14% |
NML-SEP | 55.61 | 59.52 | 7.03% |
NML-CNOV | 56.98 | 60.96 | 6.98% |
NML-COCT | 56.21 | 60.13 | 6.97% |
NML-CSEP | 55.6 | 59.48 | 6.98% |
PINL | 7.25 | 7.75 | 6.90% |
QUICE | 12.14 | 12.95 | 6.67% |
HSPI | 21 | 22.4 | 6.67% |
THALL | 127.19 | 135.54 | 6.56% |
DSL | 2.45 | 2.61 | 6.53% |
OTSU | 44.84 | 47.77 | 6.53% |
ADAMS | 21.35 | 22.71 | 6.37% |
AMTEX | 2.36 | 2.51 | 6.36% |
SHCI | 1.81 | 1.92 | 6.08% |
EFUG | 76.5 | 81 | 5.88% |
HICL | 13.52 | 14.31 | 5.84% |
NATF | 249.5 | 263.83 | 5.74% |
SEPL | 52.15 | 55.12 | 5.70% |
NCL | 20.17 | 21.18 | 5.01% |
CCM | 23 | 24.15 | 5.00% |
FZTM | 196.88 | 206.72 | 5.00% |
RMPL | 4198 | 4407 | 4.98% |
ULEVER | 9240 | 9700 | 4.98% |
MEBL | 26.8 | 28.12 | 4.93% |
OGDC | 173.29 | 181.63 | 4.81% |
DAWH | 33.02 | 34.6 | 4.78% |
GAMON | 2.53 | 2.65 | 4.74% |
TREI | 2.39 | 2.5 | 4.60% |
LPCL | 5.25 | 5.49 | 4.57% |
OGDC-CNOV | 179 | 187.12 | 4.54% |
OGDC-COCT | 176.59 | 184.59 | 4.53% |
OGDC-CSEP | 174.67 | 182.57 | 4.52% |
ANL | 6.14 | 6.41 | 4.40% |
ATLH | 131 | 136.65 | 4.31% |
BCML | 17 | 17.7 | 4.12% |
ADOS | 14.49 | 15 | 3.52% |
EFUL | 77.28 | 80 | 3.52% |
HINOON | 42.51 | 44 | 3.51% |
OGDC-SEP | 171.94 | 177.86 | 3.44% |
RUPL | 29.5 | 30.5 | 3.39% |
BIPL | 8.98 | 9.28 | 3.34% |
LINDE | 145.22 | 149.99 | 3.28% |
CPMFI | 6.3 | 6.5 | 3.17% |
ISTM | 5.53 | 5.7 | 3.07% |
BNWM | 32.81 | 33.8 | 3.02% |
IBFL | 51 | 52.5 | 2.94% |
PAKD | 49.67 | 51.12 | 2.92% |
ACPL | 103.89 | 106.91 | 2.91% |
PKGP | 15.69 | 16.12 | 2.74% |
ATIL | 36.2 | 37.18 | 2.71% |
CML | 2.6 | 2.67 | 2.69% |
GRAYS | 32.2 | 33 | 2.48% |
SCLL | 5.47 | 5.6 | 2.38% |
SAIF | 10.75 | 11 | 2.33% |
DCM | 2.19 | 2.24 | 2.28% |
JSGCL | 30.06 | 30.7 | 2.13% |
GATM | 26.45 | 27 | 2.08% |
FHBM | 10.19 | 10.4 | 2.06% |
INDU | 298.97 | 305.01 | 2.02% |
MLCF | 8.9 | 9.08 | 2.02% |
TGL | 17.17 | 17.5 | 1.92% |
COLG | 1325 | 1350 | 1.89% |
SNAI | 45 | 45.85 | 1.89% |
ABL | 68 | 69.27 | 1.87% |
AHI | 16.42 | 16.71 | 1.77% |
DADX | 57 | 58 | 1.75% |
HUBC-SEP | 45.11 | 45.9 | 1.75% |
JSBL | 5.76 | 5.85 | 1.56% |
BIFO | 60 | 60.9 | 1.50% |
ICIBL | 0.73 | 0.74 | 1.37% |
MRNS | 43.9 | 44.5 | 1.37% |
SSGC | 21.38 | 21.66 | 1.31% |
PSO | 256.92 | 260.12 | 1.25% |
GASF | 6.1 | 6.17 | 1.15% |
BGL | 4.5 | 4.55 | 1.11% |
EXIDE | 343.65 | 347.45 | 1.11% |
MUREB | 136.95 | 138.35 | 1.02% |
JSCL | 13.81 | 13.95 | 1.01% |
KAPCO | 47.57 | 48.05 | 1.01% |
PSO-CNOV | 265.39 | 267.98 | 0.98% |
PSO-COCT | 261.82 | 264.36 | 0.97% |
PPL | 222.81 | 224.97 | 0.97% |
PSO-CSEP | 258.96 | 261.46 | 0.97% |
PSO-SEP | 214.12 | 216.18 | 0.96% |
SAZEW | 31.85 | 32.14 | 0.91% |
SCBPL | 12.29 | 12.4 | 0.90% |
SAPT | 152.65 | 154 | 0.88% |
AICL-SEP | 63 | 63.5 | 0.79% |
GTYR | 31.65 | 31.88 | 0.73% |
PPL-CNOV | 230.15 | 231.77 | 0.70% |
PPL-SEP | 175.09 | 176.32 | 0.70% |
PPL-COCT | 227.06 | 228.64 | 0.70% |
PPL-CSEP | 224.58 | 226.13 | 0.69% |
ATRL | 126.63 | 127.46 | 0.66% |
POL-SEP | 419.68 | 422.36 | 0.64% |
FEM | 1.64 | 1.65 | 0.61% |
POL | 417.83 | 420.32 | 0.60% |
PAKT | 62.37 | 62.71 | 0.55% |
AICL | 62.48 | 62.8 | 0.51% |
LUCK | 132.8 | 133.47 | 0.50% |
ATRL-SEP | 127.51 | 128.13 | 0.49% |
IGIBL | 2.11 | 2.12 | 0.47% |
PASL | 2.11 | 2.12 | 0.47% |
NONS | 22.2 | 22.3 | 0.45% |
AMBL | 13.9 | 13.96 | 0.43% |
SBL | 2.39 | 2.4 | 0.42% |
ATRL-CNOV | 130.8 | 131.31 | 0.39% |
ATRL-COCT | 129.04 | 129.54 | 0.39% |
ATRL-CSEP | 127.64 | 128.12 | 0.38% |
LUCK-SEP | 133.56 | 134.03 | 0.35% |
PRL | 60.6 | 60.8 | 0.33% |
POL-CNOV | 431.6 | 433.02 | 0.33% |
POL-COCT | 425.79 | 427.17 | 0.32% |
POL-CSEP | 421.15 | 422.49 | 0.32% |
ABOT | 200.27 | 200.88 | 0.30% |
HMB | 18 | 18.05 | 0.28% |
NIBTFC | 100 | 100.26 | 0.26% |
AICL-CNOV | 64.54 | 64.7 | 0.25% |
MERIT | 20.34 | 20.39 | 0.25% |
LUCK-CNOV | 137.18 | 137.5 | 0.23% |
LUCK-COCT | 135.33 | 135.65 | 0.24% |
LUCK-CSEP | 133.85 | 134.16 | 0.23% |
ASLPS | 8.98 | 9 | 0.22% |
AGIC | 9.26 | 9.28 | 0.22% |
NRL | 229.73 | 230.19 | 0.20% |
PAKRI | 18.66 | 18.69 | 0.16% |
PMPK | 143.08 | 143.25 | 0.12% |
DGKC | 49.53 | 49.58 | 0.10% |
REWM | 10 | 10.01 | 0.10% |
FATIMA | 23.15 | 23.16 | 0.04% |
PMTFC6 | 98.56 | 98.59 | 0.03% |
BAHLTFC2 | 102.85 | 102.85 | 0.00% |
BFMOD | 4 | 4 | 0.00% |
CLCPS | 0.6 | 0.6 | 0.00% |
CLOV | 91 | 91 | 0.00% |
DAAG | 6 | 6 | 0.00% |
ENGROTFC2 | 100 | 100 | 0.00% |
FABLTFC | 101.25 | 101.25 | 0.00% |
JSVFL | 8.61 | 8.61 | 0.00% |
KHTC | 50 | 50 | 0.00% |
LOTPTA | 7.22 | 7.22 | 0.00% |
OLPL | 12.5 | 12.5 | 0.00% |
PFLTFC2 | 100.1 | 100.1 | 0.00% |
PNGRS | 2.45 | 2.45 | 0.00% |
SHFA | 46.5 | 46.5 | 0.00% |
STJT | 30 | 30 | 0.00% |
UBLTFC2 | 95.05 | 95.05 | 0.00% |
UVIC | 2.5 | 2.5 | 0.00% |
UBLTFC4 | 100.95 | 100.9 | -0.05% |
NCPL | 15.9 | 15.88 | -0.13% |
DGKC-CNOV | 51.16 | 51.08 | -0.16% |
DGKC-COCT | 50.47 | 50.39 | -0.16% |
DGKC-CSEP | 49.92 | 49.84 | -0.16% |
IDYM | 400.7 | 400 | -0.17% |
NPL | 15.43 | 15.4 | -0.19% |
HAL | 28.08 | 28.02 | -0.21% |
FLYNG | 3.97 | 3.96 | -0.25% |
FHAM | 7.18 | 7.16 | -0.28% |
FECTC | 23.07 | 23 | -0.30% |
MFFL | 349 | 347.85 | -0.33% |
APL | 491.78 | 489.83 | -0.40% |
BRR | 2.5 | 2.49 | -0.40% |
CHCC | 38.46 | 38.3 | -0.42% |
DGKC-SEP | 50.07 | 49.85 | -0.44% |
PKGI | 13.95 | 13.89 | -0.43% |
JSIL | 8.68 | 8.64 | -0.46% |
PAKRI-SEP | 18.82 | 18.73 | -0.48% |
EFLTFC3 | 98.25 | 97.76 | -0.50% |
BAFL | 16.61 | 16.52 | -0.54% |
LOTPTA-SEP | 7.34 | 7.3 | -0.54% |
BOK | 7.2 | 7.16 | -0.56% |
SMCPL | 6.74 | 6.7 | -0.59% |
UBL-SEP | 78.72 | 78.25 | -0.60% |
NBP | 44.32 | 44.05 | -0.61% |
BAHL | 29.55 | 29.35 | -0.68% |
SNBL | 7.26 | 7.21 | -0.69% |
IFSL | 13.1 | 13 | -0.76% |
BAFL-CSEP | 16.74 | 16.61 | -0.78% |
STCL | 10.38 | 10.3 | -0.77% |
SNGP | 20.21 | 20.05 | -0.79% |
ICI | 168.11 | 166.76 | -0.80% |
BAFL-CNOV | 17.16 | 17.02 | -0.82% |
BAFL-COCT | 16.93 | 16.79 | -0.83% |
CPL | 217.29 | 215.5 | -0.82% |
NBP-COCT | 45.16 | 44.77 | -0.86% |
NBP-CNOV | 45.78 | 45.38 | -0.87% |
NBP-CSEP | 44.67 | 44.28 | -0.87% |
ENGROTFC | 99.39 | 98.51 | -0.89% |
SILK | 2.22 | 2.2 | -0.90% |
BAHL-CNOV | 30.52 | 30.24 | -0.92% |
FCCL | 6.54 | 6.48 | -0.92% |
AACIL | 5.4 | 5.35 | -0.93% |
BAHL-COCT | 30.11 | 29.83 | -0.93% |
FFC | 114.01 | 112.95 | -0.93% |
TRIPF | 190.78 | 189 | -0.93% |
BAHL-CSEP | 29.78 | 29.5 | -0.94% |
AKDCL | 34.99 | 34.65 | -0.97% |
BAHL-SEP | 29.8 | 29.51 | -0.97% |
HIRAT | 9.9 | 9.8 | -1.01% |
MCB | 182.81 | 180.95 | -1.02% |
FFBL | 37.78 | 37.36 | -1.11% |
BAFL-SEP | 16.89 | 16.7 | -1.12% |
JPGL | 1.78 | 1.76 | -1.12% |
MCB-SEP | 183.78 | 181.72 | -1.12% |
FEROZ | 98.25 | 97.1 | -1.17% |
FFC-CNOV | 117.77 | 116.36 | -1.20% |
FFC-COCT | 116.18 | 114.79 | -1.20% |
FFC-CSEP | 114.92 | 113.53 | -1.21% |
FABL | 9.87 | 9.75 | -1.22% |
FFC-SEP | 114.96 | 113.55 | -1.23% |
DCH | 2.4 | 2.37 | -1.25% |
MCB-CNOV | 188.83 | 186.42 | -1.28% |
MCB-COCT | 186.29 | 183.9 | -1.28% |
MCB-CSEP | 184.26 | 181.89 | -1.29% |
FFBL-CNOV | 39.02 | 38.49 | -1.36% |
FFBL-COCT | 38.5 | 37.97 | -1.38% |
NBP-SEP | 44.87 | 44.25 | -1.38% |
FFBL-CSEP | 38.08 | 37.55 | -1.39% |
FPJM | 1.42 | 1.4 | -1.41% |
UBL | 78.17 | 77.04 | -1.45% |
STPL | 7.87 | 7.75 | -1.52% |
PMI | 1.3 | 1.28 | -1.54% |
GADT | 70.04 | 68.96 | -1.54% |
MTL | 527.71 | 519.1 | -1.63% |
FNBM | 6 | 5.9 | -1.67% |
UBL-CNOV | 80.75 | 79.37 | -1.71% |
UBL-COCT | 79.66 | 78.3 | -1.71% |
UBL-CSEP | 78.79 | 77.44 | -1.71% |
FCSC | 3.47 | 3.41 | -1.73% |
KTML | 9.16 | 9 | -1.75% |
MARI | 106.33 | 104.37 | -1.84% |
CHBL | 2.15 | 2.11 | -1.86% |
ENGRO | 109.9 | 107.8 | -1.91% |
SMBL | 3.11 | 3.05 | -1.93% |
ENGRO-SEP | 110.56 | 108.4 | -1.95% |
BPBL | 4.25 | 4.17 | -1.96% |
DEL | 2.04 | 2 | -1.96% |
BATA | 1050 | 1028.99 | -2.00% |
FDMF | 5.5 | 5.39 | -2.00% |
TPL | 8.5 | 8.33 | -2.00% |
GLAXO | 70.31 | 68.85 | -2.08% |
ASL | 11.03 | 10.8 | -2.09% |
KSBP | 70.87 | 69.38 | -2.10% |
ENGRO-CNOV | 113.52 | 111.06 | -2.17% |
ENGRO-COCT | 111.99 | 109.56 | -2.17% |
ENGRO-CSEP | 110.77 | 108.36 | -2.18% |
ELSM | 28.65 | 28 | -2.27% |
HABSM | 26.99 | 26.38 | -2.26% |
FFBL-SEP | 38.39 | 37.5 | -2.32% |
PKGS | 99.44 | 97.02 | -2.43% |
SURC | 34.25 | 33.4 | -2.48% |
DOL | 4.38 | 4.27 | -2.51% |
DWSM | 3.18 | 3.1 | -2.52% |
PICT | 158.27 | 154 | -2.70% |
BOP | 8.39 | 8.16 | -2.74% |
FUDLM | 7.97 | 7.75 | -2.76% |
CEPB | 20.76 | 20.16 | -2.89% |
SITC | 147 | 142.55 | -3.03% |
AKBL | 15.79 | 15.31 | -3.04% |
IBLHL | 26 | 25.21 | -3.04% |
PAEL | 9.09 | 8.81 | -3.08% |
IGIIL | 63.5 | 61.5 | -3.15% |
AGIL | 105.5 | 102.15 | -3.18% |
PIOC | 13.4 | 12.97 | -3.21% |
NICL | 4.3 | 4.16 | -3.26% |
AKBL-CNOV | 16.31 | 15.77 | -3.31% |
GGL | 12.05 | 11.64 | -3.40% |
PPP | 58.5 | 56.51 | -3.40% |
TELE | 3.45 | 3.33 | -3.48% |
AHCL | 32.99 | 31.84 | -3.49% |
KASBB | 2.29 | 2.21 | -3.49% |
PNSC | 16.75 | 16.15 | -3.58% |
PSMC | 100.14 | 96.55 | -3.58% |
HCAR | 15.01 | 14.46 | -3.66% |
MZSM | 4.04 | 3.89 | -3.71% |
AHCL-COCT | 33.62 | 32.36 | -3.75% |
AHCL-CNOV | 34.08 | 32.8 | -3.76% |
AHCL-CSEP | 33.25 | 32 | -3.76% |
AKZO | 83 | 79.74 | -3.93% |
TRG | 3.98 | 3.82 | -4.02% |
HBL | 112.06 | 107.51 | -4.06% |
KASBSL | 4.25 | 4.07 | -4.24% |
BYCO | 8.8 | 8.42 | -4.32% |
AHCL-SEP | 28.72 | 27.47 | -4.35% |
CPPL | 40.7 | 38.92 | -4.37% |
CSAP | 26.25 | 25.1 | -4.38% |
INIL | 38.55 | 36.84 | -4.44% |
ILTM | 305 | 291 | -4.59% |
CYAN | 85.52 | 81.55 | -4.64% |
FNEL | 5.77 | 5.5 | -4.68% |
HUBC | 47.99 | 45.73 | -4.71% |
AASM | 21.33 | 20.3 | -4.83% |
DCL | 4.86 | 4.62 | -4.94% |
HUBC-COCT | 48.9 | 46.48 | -4.95% |
FZCM | 98.9 | 94 | -4.95% |
HUBC-CNOV | 49.57 | 47.11 | -4.96% |
HUBC-CSEP | 48.37 | 45.97 | -4.96% |
KOHC | 62.29 | 59.19 | -4.98% |
ISIL | 140 | 133 | -5.00% |
ISL | 14.75 | 14 | -5.08% |
GWLC | 5.8 | 5.5 | -5.17% |
RICL | 7.65 | 7.25 | -5.23% |
AKBL-SEP | 16.26 | 15.4 | -5.29% |
DWAE | 4.12 | 3.9 | -5.34% |
TREET | 71.38 | 67.56 | -5.35% |
BWHL | 32.99 | 31.09 | -5.76% |
EFOODS | 73.18 | 68.96 | -5.77% |
AGTL | 214 | 201.58 | -5.80% |
SHSML | 13.84 | 13.02 | -5.92% |
ECOP | 6.7 | 6.3 | -5.97% |
FPRM | 15.99 | 15 | -6.19% |
DFML | 2.74 | 2.57 | -6.20% |
DMTX | 8 | 7.5 | -6.25% |
EPCL | 10.21 | 9.57 | -6.27% |
MACFL | 19.85 | 18.6 | -6.30% |
TDIL | 10.2 | 9.55 | -6.37% |
BCL | 38.99 | 36.5 | -6.39% |
PTC | 20.57 | 19.19 | -6.71% |
SPL | 11.27 | 10.51 | -6.74% |
PTC-SEP | 20.69 | 19.29 | -6.77% |
GHNI | 9.64 | 8.98 | -6.85% |
SRVI | 193.24 | 180 | -6.85% |
SHEL | 139.09 | 129.5 | -6.89% |
PTC-CSEP | 20.73 | 19.29 | -6.95% |
PTC-CNOV | 21.25 | 19.77 | -6.96% |
PTC-COCT | 20.96 | 19.5 | -6.97% |
WTL | 3.24 | 3.01 | -7.10% |
MWMP | 3.3 | 3.05 | -7.58% |
SSIC | 6.6 | 6.1 | -7.58% |
PGCL | 245.95 | 226.53 | -7.90% |
SKFL | 9.05 | 8.29 | -8.40% |
WTCL | 2.99 | 2.73 | -8.70% |
DYNO | 25.67 | 23.43 | -8.73% |
DSML | 4.75 | 4.3 | -9.47% |
GHNL | 5.41 | 4.88 | -9.80% |
SCL | 153.68 | 138.01 | -10.20% |
AKGL | 13.5 | 12.11 | -10.30% |
PEF | 8.85 | 7.9 | -10.73% |
FANM | 5.9 | 5.25 | -11.02% |
PIF | 6.59 | 5.85 | -11.23% |
JSGF | 8.62 | 7.61 | -11.72% |
PGF | 14.27 | 12.55 | -12.05% |
SANE | 3.22 | 2.8 | -13.04% |
HADC | 2.93 | 2.54 | -13.31% |
GHGL | 62.15 | 53.5 | -13.92% |
QUICER | 1.66 | 1.41 | -15.06% |
BPL | 53.27 | 44.2 | -17.03% |
ATBA | 288.95 | 237.3 | -17.88% |
AHL | 38.19 | 29.6 | -22.49% |
MODAM | 1.44 | 1.04 | -27.78% |
ASHTR | 0.79 | 0.5 | -36.36% |
Monday, September 17, 2012
KSE Weekly Returns - 14/09/2012
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment