Monday, September 17, 2012

KSE Weekly Returns - 14/09/2012

Ticker Prev. price Price % Change
DFSM 1.82 3 64.84%
CSUML 4 6.28 57.00%
DKTM 2.05 3.19 55.61%
HUSI 1.99 2.98 50.10%
RAVT 1.29 1.9 47.29%
MFTM 1.25 1.79 43.20%
OLSM 3.99 5.47 37.09%
TRSM 2.16 2.93 35.65%
TRPOL 1.41 1.79 26.95%
PRET 38.8 48.85 25.90%
YOUW 1.4 1.75 25.00%
STML 14.56 18 23.63%
CJPL 0.88 1.08 22.73%
DSIL 1.75 2.14 22.29%
ICCT 1.8 2.2 22.22%
MSOT 25.5 30 17.65%
CWSM 2.51 2.95 17.53%
TRIBL 1.1 1.29 17.27%
PIAA 2.4 2.8 16.67%
BROT 3.53 4.11 16.43%
SPLC 0.77 0.89 15.58%
TSPL 1.04 1.2 15.38%
PCAL 45.01 51.09 13.51%
BERG 15.22 17.27 13.47%
SMTM 5.71 6.47 13.31%
OLTM 8 9.04 13.00%
KOSM 2.2 2.48 12.73%
QUET 25.2 28.25 12.10%
KESC 6.45 7.22 11.94%
SGML 11.38 12.72 11.78%
NETSOL 18.95 21.1 11.35%
JATM 2.53 2.81 11.07%
GUSM 4.1 4.55 10.98%
SEPCO 1.3 1.44 10.77%
MDTL 5.61 6.2 10.52%
IDRT 8.5 9.39 10.47%
CSM 1.07 1.18 10.28%
SCM 12 13.19 9.92%
SIEM 900 987 9.67%
GUTM 16.5 18 9.09%
FECM 3.21 3.5 9.03%
DSFL 2.15 2.34 8.84%
JDMT 26.45 28.75 8.70%
PASM 6.01 6.5 8.15%
ZTL 3.56 3.85 8.15%
MTIL 1.37 1.48 8.03%
CFL 9.5 10.25 7.89%
PACE 3.18 3.43 7.86%
KOHTM 5.85 6.3 7.69%
NIB 2.24 2.41 7.59%
KASBM 4.1 4.4 7.32%
NML 55.16 59.17 7.27%
FDIBL 1.4 1.5 7.14%
NML-SEP 55.61 59.52 7.03%
NML-CNOV 56.98 60.96 6.98%
NML-COCT 56.21 60.13 6.97%
NML-CSEP 55.6 59.48 6.98%
PINL 7.25 7.75 6.90%
QUICE 12.14 12.95 6.67%
HSPI 21 22.4 6.67%
THALL 127.19 135.54 6.56%
DSL 2.45 2.61 6.53%
OTSU 44.84 47.77 6.53%
ADAMS 21.35 22.71 6.37%
AMTEX 2.36 2.51 6.36%
SHCI 1.81 1.92 6.08%
EFUG 76.5 81 5.88%
HICL 13.52 14.31 5.84%
NATF 249.5 263.83 5.74%
SEPL 52.15 55.12 5.70%
NCL 20.17 21.18 5.01%
CCM 23 24.15 5.00%
FZTM 196.88 206.72 5.00%
RMPL 4198 4407 4.98%
ULEVER 9240 9700 4.98%
MEBL 26.8 28.12 4.93%
OGDC 173.29 181.63 4.81%
DAWH 33.02 34.6 4.78%
GAMON 2.53 2.65 4.74%
TREI 2.39 2.5 4.60%
LPCL 5.25 5.49 4.57%
OGDC-CNOV 179 187.12 4.54%
OGDC-COCT 176.59 184.59 4.53%
OGDC-CSEP 174.67 182.57 4.52%
ANL 6.14 6.41 4.40%
ATLH 131 136.65 4.31%
BCML 17 17.7 4.12%
ADOS 14.49 15 3.52%
EFUL 77.28 80 3.52%
HINOON 42.51 44 3.51%
OGDC-SEP 171.94 177.86 3.44%
RUPL 29.5 30.5 3.39%
BIPL 8.98 9.28 3.34%
LINDE 145.22 149.99 3.28%
CPMFI 6.3 6.5 3.17%
ISTM 5.53 5.7 3.07%
BNWM 32.81 33.8 3.02%
IBFL 51 52.5 2.94%
PAKD 49.67 51.12 2.92%
ACPL 103.89 106.91 2.91%
PKGP 15.69 16.12 2.74%
ATIL 36.2 37.18 2.71%
CML 2.6 2.67 2.69%
GRAYS 32.2 33 2.48%
SCLL 5.47 5.6 2.38%
SAIF 10.75 11 2.33%
DCM 2.19 2.24 2.28%
JSGCL 30.06 30.7 2.13%
GATM 26.45 27 2.08%
FHBM 10.19 10.4 2.06%
INDU 298.97 305.01 2.02%
MLCF 8.9 9.08 2.02%
TGL 17.17 17.5 1.92%
COLG 1325 1350 1.89%
SNAI 45 45.85 1.89%
ABL 68 69.27 1.87%
AHI 16.42 16.71 1.77%
DADX 57 58 1.75%
HUBC-SEP 45.11 45.9 1.75%
JSBL 5.76 5.85 1.56%
BIFO 60 60.9 1.50%
ICIBL 0.73 0.74 1.37%
MRNS 43.9 44.5 1.37%
SSGC 21.38 21.66 1.31%
PSO 256.92 260.12 1.25%
GASF 6.1 6.17 1.15%
BGL 4.5 4.55 1.11%
EXIDE 343.65 347.45 1.11%
MUREB 136.95 138.35 1.02%
JSCL 13.81 13.95 1.01%
KAPCO 47.57 48.05 1.01%
PSO-CNOV 265.39 267.98 0.98%
PSO-COCT 261.82 264.36 0.97%
PPL 222.81 224.97 0.97%
PSO-CSEP 258.96 261.46 0.97%
PSO-SEP 214.12 216.18 0.96%
SAZEW 31.85 32.14 0.91%
SCBPL 12.29 12.4 0.90%
SAPT 152.65 154 0.88%
AICL-SEP 63 63.5 0.79%
GTYR 31.65 31.88 0.73%
PPL-CNOV 230.15 231.77 0.70%
PPL-SEP 175.09 176.32 0.70%
PPL-COCT 227.06 228.64 0.70%
PPL-CSEP 224.58 226.13 0.69%
ATRL 126.63 127.46 0.66%
POL-SEP 419.68 422.36 0.64%
FEM 1.64 1.65 0.61%
POL 417.83 420.32 0.60%
PAKT 62.37 62.71 0.55%
AICL 62.48 62.8 0.51%
LUCK 132.8 133.47 0.50%
ATRL-SEP 127.51 128.13 0.49%
IGIBL 2.11 2.12 0.47%
PASL 2.11 2.12 0.47%
NONS 22.2 22.3 0.45%
AMBL 13.9 13.96 0.43%
SBL 2.39 2.4 0.42%
ATRL-CNOV 130.8 131.31 0.39%
ATRL-COCT 129.04 129.54 0.39%
ATRL-CSEP 127.64 128.12 0.38%
LUCK-SEP 133.56 134.03 0.35%
PRL 60.6 60.8 0.33%
POL-CNOV 431.6 433.02 0.33%
POL-COCT 425.79 427.17 0.32%
POL-CSEP 421.15 422.49 0.32%
ABOT 200.27 200.88 0.30%
HMB 18 18.05 0.28%
NIBTFC 100 100.26 0.26%
AICL-CNOV 64.54 64.7 0.25%
MERIT 20.34 20.39 0.25%
LUCK-CNOV 137.18 137.5 0.23%
LUCK-COCT 135.33 135.65 0.24%
LUCK-CSEP 133.85 134.16 0.23%
ASLPS 8.98 9 0.22%
AGIC 9.26 9.28 0.22%
NRL 229.73 230.19 0.20%
PAKRI 18.66 18.69 0.16%
PMPK 143.08 143.25 0.12%
DGKC 49.53 49.58 0.10%
REWM 10 10.01 0.10%
FATIMA 23.15 23.16 0.04%
PMTFC6 98.56 98.59 0.03%
BAHLTFC2 102.85 102.85 0.00%
BFMOD 4 4 0.00%
CLCPS 0.6 0.6 0.00%
CLOV 91 91 0.00%
DAAG 6 6 0.00%
ENGROTFC2 100 100 0.00%
FABLTFC 101.25 101.25 0.00%
JSVFL 8.61 8.61 0.00%
KHTC 50 50 0.00%
LOTPTA 7.22 7.22 0.00%
OLPL 12.5 12.5 0.00%
PFLTFC2 100.1 100.1 0.00%
PNGRS 2.45 2.45 0.00%
SHFA 46.5 46.5 0.00%
STJT 30 30 0.00%
UBLTFC2 95.05 95.05 0.00%
UVIC 2.5 2.5 0.00%
UBLTFC4 100.95 100.9 -0.05%
NCPL 15.9 15.88 -0.13%
DGKC-CNOV 51.16 51.08 -0.16%
DGKC-COCT 50.47 50.39 -0.16%
DGKC-CSEP 49.92 49.84 -0.16%
IDYM 400.7 400 -0.17%
NPL 15.43 15.4 -0.19%
HAL 28.08 28.02 -0.21%
FLYNG 3.97 3.96 -0.25%
FHAM 7.18 7.16 -0.28%
FECTC 23.07 23 -0.30%
MFFL 349 347.85 -0.33%
APL 491.78 489.83 -0.40%
BRR 2.5 2.49 -0.40%
CHCC 38.46 38.3 -0.42%
DGKC-SEP 50.07 49.85 -0.44%
PKGI 13.95 13.89 -0.43%
JSIL 8.68 8.64 -0.46%
PAKRI-SEP 18.82 18.73 -0.48%
EFLTFC3 98.25 97.76 -0.50%
BAFL 16.61 16.52 -0.54%
LOTPTA-SEP 7.34 7.3 -0.54%
BOK 7.2 7.16 -0.56%
SMCPL 6.74 6.7 -0.59%
UBL-SEP 78.72 78.25 -0.60%
NBP 44.32 44.05 -0.61%
BAHL 29.55 29.35 -0.68%
SNBL 7.26 7.21 -0.69%
IFSL 13.1 13 -0.76%
BAFL-CSEP 16.74 16.61 -0.78%
STCL 10.38 10.3 -0.77%
SNGP 20.21 20.05 -0.79%
ICI 168.11 166.76 -0.80%
BAFL-CNOV 17.16 17.02 -0.82%
BAFL-COCT 16.93 16.79 -0.83%
CPL 217.29 215.5 -0.82%
NBP-COCT 45.16 44.77 -0.86%
NBP-CNOV 45.78 45.38 -0.87%
NBP-CSEP 44.67 44.28 -0.87%
ENGROTFC 99.39 98.51 -0.89%
SILK 2.22 2.2 -0.90%
BAHL-CNOV 30.52 30.24 -0.92%
FCCL 6.54 6.48 -0.92%
AACIL 5.4 5.35 -0.93%
BAHL-COCT 30.11 29.83 -0.93%
FFC 114.01 112.95 -0.93%
TRIPF 190.78 189 -0.93%
BAHL-CSEP 29.78 29.5 -0.94%
AKDCL 34.99 34.65 -0.97%
BAHL-SEP 29.8 29.51 -0.97%
HIRAT 9.9 9.8 -1.01%
MCB 182.81 180.95 -1.02%
FFBL 37.78 37.36 -1.11%
BAFL-SEP 16.89 16.7 -1.12%
JPGL 1.78 1.76 -1.12%
MCB-SEP 183.78 181.72 -1.12%
FEROZ 98.25 97.1 -1.17%
FFC-CNOV 117.77 116.36 -1.20%
FFC-COCT 116.18 114.79 -1.20%
FFC-CSEP 114.92 113.53 -1.21%
FABL 9.87 9.75 -1.22%
FFC-SEP 114.96 113.55 -1.23%
DCH 2.4 2.37 -1.25%
MCB-CNOV 188.83 186.42 -1.28%
MCB-COCT 186.29 183.9 -1.28%
MCB-CSEP 184.26 181.89 -1.29%
FFBL-CNOV 39.02 38.49 -1.36%
FFBL-COCT 38.5 37.97 -1.38%
NBP-SEP 44.87 44.25 -1.38%
FFBL-CSEP 38.08 37.55 -1.39%
FPJM 1.42 1.4 -1.41%
UBL 78.17 77.04 -1.45%
STPL 7.87 7.75 -1.52%
PMI 1.3 1.28 -1.54%
GADT 70.04 68.96 -1.54%
MTL 527.71 519.1 -1.63%
FNBM 6 5.9 -1.67%
UBL-CNOV 80.75 79.37 -1.71%
UBL-COCT 79.66 78.3 -1.71%
UBL-CSEP 78.79 77.44 -1.71%
FCSC 3.47 3.41 -1.73%
KTML 9.16 9 -1.75%
MARI 106.33 104.37 -1.84%
CHBL 2.15 2.11 -1.86%
ENGRO 109.9 107.8 -1.91%
SMBL 3.11 3.05 -1.93%
ENGRO-SEP 110.56 108.4 -1.95%
BPBL 4.25 4.17 -1.96%
DEL 2.04 2 -1.96%
BATA 1050 1028.99 -2.00%
FDMF 5.5 5.39 -2.00%
TPL 8.5 8.33 -2.00%
GLAXO 70.31 68.85 -2.08%
ASL 11.03 10.8 -2.09%
KSBP 70.87 69.38 -2.10%
ENGRO-CNOV 113.52 111.06 -2.17%
ENGRO-COCT 111.99 109.56 -2.17%
ENGRO-CSEP 110.77 108.36 -2.18%
ELSM 28.65 28 -2.27%
HABSM 26.99 26.38 -2.26%
FFBL-SEP 38.39 37.5 -2.32%
PKGS 99.44 97.02 -2.43%
SURC 34.25 33.4 -2.48%
DOL 4.38 4.27 -2.51%
DWSM 3.18 3.1 -2.52%
PICT 158.27 154 -2.70%
BOP 8.39 8.16 -2.74%
FUDLM 7.97 7.75 -2.76%
CEPB 20.76 20.16 -2.89%
SITC 147 142.55 -3.03%
AKBL 15.79 15.31 -3.04%
IBLHL 26 25.21 -3.04%
PAEL 9.09 8.81 -3.08%
IGIIL 63.5 61.5 -3.15%
AGIL 105.5 102.15 -3.18%
PIOC 13.4 12.97 -3.21%
NICL 4.3 4.16 -3.26%
AKBL-CNOV 16.31 15.77 -3.31%
GGL 12.05 11.64 -3.40%
PPP 58.5 56.51 -3.40%
TELE 3.45 3.33 -3.48%
AHCL 32.99 31.84 -3.49%
KASBB 2.29 2.21 -3.49%
PNSC 16.75 16.15 -3.58%
PSMC 100.14 96.55 -3.58%
HCAR 15.01 14.46 -3.66%
MZSM 4.04 3.89 -3.71%
AHCL-COCT 33.62 32.36 -3.75%
AHCL-CNOV 34.08 32.8 -3.76%
AHCL-CSEP 33.25 32 -3.76%
AKZO 83 79.74 -3.93%
TRG 3.98 3.82 -4.02%
HBL 112.06 107.51 -4.06%
KASBSL 4.25 4.07 -4.24%
BYCO 8.8 8.42 -4.32%
AHCL-SEP 28.72 27.47 -4.35%
CPPL 40.7 38.92 -4.37%
CSAP 26.25 25.1 -4.38%
INIL 38.55 36.84 -4.44%
ILTM 305 291 -4.59%
CYAN 85.52 81.55 -4.64%
FNEL 5.77 5.5 -4.68%
HUBC 47.99 45.73 -4.71%
AASM 21.33 20.3 -4.83%
DCL 4.86 4.62 -4.94%
HUBC-COCT 48.9 46.48 -4.95%
FZCM 98.9 94 -4.95%
HUBC-CNOV 49.57 47.11 -4.96%
HUBC-CSEP 48.37 45.97 -4.96%
KOHC 62.29 59.19 -4.98%
ISIL 140 133 -5.00%
ISL 14.75 14 -5.08%
GWLC 5.8 5.5 -5.17%
RICL 7.65 7.25 -5.23%
AKBL-SEP 16.26 15.4 -5.29%
DWAE 4.12 3.9 -5.34%
TREET 71.38 67.56 -5.35%
BWHL 32.99 31.09 -5.76%
EFOODS 73.18 68.96 -5.77%
AGTL 214 201.58 -5.80%
SHSML 13.84 13.02 -5.92%
ECOP 6.7 6.3 -5.97%
FPRM 15.99 15 -6.19%
DFML 2.74 2.57 -6.20%
DMTX 8 7.5 -6.25%
EPCL 10.21 9.57 -6.27%
MACFL 19.85 18.6 -6.30%
TDIL 10.2 9.55 -6.37%
BCL 38.99 36.5 -6.39%
PTC 20.57 19.19 -6.71%
SPL 11.27 10.51 -6.74%
PTC-SEP 20.69 19.29 -6.77%
GHNI 9.64 8.98 -6.85%
SRVI 193.24 180 -6.85%
SHEL 139.09 129.5 -6.89%
PTC-CSEP 20.73 19.29 -6.95%
PTC-CNOV 21.25 19.77 -6.96%
PTC-COCT 20.96 19.5 -6.97%
WTL 3.24 3.01 -7.10%
MWMP 3.3 3.05 -7.58%
SSIC 6.6 6.1 -7.58%
PGCL 245.95 226.53 -7.90%
SKFL 9.05 8.29 -8.40%
WTCL 2.99 2.73 -8.70%
DYNO 25.67 23.43 -8.73%
DSML 4.75 4.3 -9.47%
GHNL 5.41 4.88 -9.80%
SCL 153.68 138.01 -10.20%
AKGL 13.5 12.11 -10.30%
PEF 8.85 7.9 -10.73%
FANM 5.9 5.25 -11.02%
PIF 6.59 5.85 -11.23%
JSGF 8.62 7.61 -11.72%
PGF 14.27 12.55 -12.05%
SANE 3.22 2.8 -13.04%
HADC 2.93 2.54 -13.31%
GHGL 62.15 53.5 -13.92%
QUICER 1.66 1.41 -15.06%
BPL 53.27 44.2 -17.03%
ATBA 288.95 237.3 -17.88%
AHL 38.19 29.6 -22.49%
MODAM 1.44 1.04 -27.78%
ASHTR 0.79 0.5 -36.36%

Share/Bookmark

No comments:

Post a Comment