KSE EOD Daily Share Price Data - 18/09/2012

For: September 18, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	5.79	5.93	5.8	5.85	73,000
AATM	1.51	1.9	1.9	1.9	1,000
ABL	68.3	67.8	67.6	67.69	3,000
ABOT	198.25	197.5	188.7	192.56	26,800
ACPL	108.32	109.94	107.51	108.7	85,000
ADOS	15.64	15.98	15.25	15.49	8,500
AGIC	9.3	9.4	9.32	9.4	7,500
AGIL	103	103.99	103	103	17,000
AGTL	200.56	201.05	201	200.56	600
AHCL	31.91	33.1	31.99	32.8	1,624,000
AHCL-CNOV	32.86	0	0	33.76	0
AHCL-COCT	32.42	0	0	33.31	0
AHCL-CSEP	32.06	0	0	32.94	0
AHCL-SEP	27.67	28.6	27.6	28.26	475,000
AHI	16.94	17	16.51	16.8	8,000
AHL	30.06	31.56	29.6	31.56	150,000
AICL	63.31	63.74	63.15	63.27	237,500
AICL-CNOV	65.19	0	0	65.12	0
AICL-SEP	63.45	64	63.5	63.91	14,000
AKBL	15.22	15.47	14.99	15.03	555,000
AKBL-CNOV	15.67	0	0	15.47	0
AKBL-SEP	15.25	15.2	15.2	15.2	5,500
AKDCL	34.65	35	35	35	500
AKZO	78.35	80.2	77.01	80.06	14,100
ALTN	10.2	9.2	9.2	9.2	20,500
AMBL	13.96	14	13.98	14	7,000
AMTEX	2.5	2.6	2.45	2.51	182,000
ANL	6.18	6.28	6.15	6.23	698,000
APL	488.77	489	484	488	33,600
ARM	44	43.99	41.8	43.99	1,500
ASHT	10.5	10.88	10.88	10.88	1,000
ASHTR	0.3	0.55	0.4	0.51	27,500
ASL	10.75	10.93	10.75	10.85	81,000
ASLPS	8.9	9.55	8.6	9	5,500
ATBA	249.16	261.61	256	261.61	3,000
ATIL	37	37	36.65	36.81	7,000
ATLH	139.59	138.9	137.51	138.13	1,800
ATRL	127.95	128.95	128	128.14	454,500
ATRL-CNOV	131.75	0	0	131.89	0
ATRL-COCT	129.98	0	0	130.11	0
ATRL-CSEP	128.56	0	0	128.7	0
ATRL-SEP	128.45	129.39	128.5	128.66	63,000
BAFL	16.47	16.64	16.4	16.55	193,500
BAFL-CNOV	16.96	0	0	17.03	0
BAFL-COCT	16.73	0	0	16.8	0
BAFL-CSEP	16.55	0	0	16.62	0
BAFL-SEP	16.57	16.79	16.55	16.77	11,500
BAHL	28.99	29.35	28.99	29.03	152,000
BAHL-CNOV	29.85	0	0	29.88	0
BAHL-COCT	29.45	0	0	29.48	0
BAHL-CSEP	29.13	0	0	29.16	0
BAHL-SEP	29.14	0	0	29.17	0
BAHLTFC2	102.85	0	0	102.85	0
BATA	1002	1024.99	960	960.02	1,750
BAWS	10.75	10.75	10.75	10.75	2,500
BCL	36.5	37	36.5	36.5	1,000
BCML	16.7	17.65	16.99	17.33	24,000
BERG	18.27	19.27	18.8	19.27	405,000
BGL	4.55	4.4	4.32	4.4	15,000
BIPL	9.26	9.4	9.3	9.33	286,500
BNWM	34	35.45	33.5	34.94	26,500
BOK	7.1	7.2	7	7.2	6,000
BOP	8.1	8.26	8.01	8.16	1,186,000
BPL	44.62	44.7	42.42	42.59	111,000
BROT	4.4	4.72	4.39	4.47	504,000
BRR	2.49	2.6	2.5	2.55	27,500
BUXL	10.13	10.9	10.65	10.65	1,000
BWHL	31.09	31.78	31.25	31.31	4,500
BYCO	8.42	8.55	8.42	8.47	169,000
CCM	24.15	23.9	23.9	23.9	500
CENI	9.18	9.69	9.41	9.5	29,500
CEPB	21.16	22.21	21.5	22.21	210,500
CHAS	7.75	7.8017	7.8017	7.8017	0
CHBL	2.08	2.18	2.07	2.07	22,500
CHCC	38.04	38.39	38	38.38	57,500
CJPL	1.03	1.04	0.76	1.04	2,500
CLOV	92	90.25	88.11	88.11	2,500
CML	2.49	2.65	2.4	2.58	689,000
COLG	1066.99	1120	1120	1066.99	50
CPAL	1.5	2	1.9	2	8,000
CPL	207.95	208	206	208	2,600
CPMFI	6.5	6.49	6.48	6.49	5,500
CPPL	38.07	39.97	38.5	39.97	35,500
CSAP	25.1	26.35	25.25	26.35	219,000
CSM	1.11	1.28	1.03	1.19	17,000
CSUML	6.25	6.2	5.52	5.63	28,000
CWSM	2.95	2.8	2.6	2.8	24,500
CYAN	80.19	82.75	80.5	81.5	25,000
DAAG	6	7	7	7	500
DAWH	36.33	38.14	37.6	38.14	1,021,000
DCH	2.51	2.5	2.4	2.4	29,000
DCL	4.51	4.72	4.5	4.51	529,000
DCM	2.2	2.23	2.1	2.1	10,500
DEL	2	2.23	2	2.03	36,000
DFML	2.53	2.58	2.46	2.55	96,000
DFSM	3.47	3.45	3.01	3.01	127,500
DGKC	49.06	49.8	49.1	49.41	2,255,500
DGKC-CNOV	50.52	0	0	50.85	0
DGKC-COCT	49.84	0	0	50.17	0
DGKC-CSEP	49.29	0	0	49.62	0
DGKC-SEP	49.29	49.9	49.2	49.62	705,000
DKTM	3.19	2.3	2.3	2.3	1,000
DLL	53.95	52	52	52	2,000
DMTM	8.1	7.4	7.15	7.15	10,000
DNCC	2.99	2.99	2.75	2.99	5,500
DOL	4.23	4.45	4.21	4.28	159,500
DSFL	2.19	2.3	2.16	2.19	292,000
DSIL	2.1	2.09	2.01	2.09	43,500
DSL	2.5	2.69	2.42	2.65	85,500
DWAE	3.89	4.3	3.21	3.7	66,000
DWSM	3	3.24	3	3	32,500
DYNO	23.26	23.9	23.01	23.05	4,000
EFLTFC3	97.7622	0	0	97.7622	0
EFOODS	70.98	72.49	71	71.4	4,692,500
EFUG	78.5	80.3	78	80.02	2,000
EFUL	77.51	80.2	80.15	80.18	1,000
ELSM	28	29.4	29	29.4	15,000
ENGRO	106.47	108.75	106.5	107.85	3,947,500
ENGRO-CNOV	109.63	0	0	111	0
ENGRO-COCT	108.16	0	0	109.51	0
ENGRO-CSEP	106.98	0	0	108.32	0
ENGRO-SEP	107.03	109.2	107	108.26	1,069,000
ENGROTFC	98.5706	0	0	98.5706	0
ENGROTFC2	100.0171	98.25	98.25	99.8884	460
EPCL	9.52	9.69	9.5	9.65	189,000
ESBL	1.9	1.9	1.9	1.9	500
EWLA	5	5	5	5	500
EXIDE	340	343	335	342.17	1,000
FABL	9.75	9.88	9.6	9.68	38,000
FABLTFC	101.4071	102	100	101.19	8,000
FASM	50	50	50	50	500
FATIMA	23.14	24.29	23.15	24.29	10,101,500
FCCL	6.22	6.45	6.16	6.32	5,759,500
FCIBL	3	2.3	2.3	2.3	500
FCSC	3.43	3.5	3.4	3.42	33,500
FDIBL	1.42	1.6	1.45	1.6	40,000
FDMF	5.4	5.36	5.11	5.3	234,500
FECM	3.43	3.5	3.5	3.5	500
FECTC	23	23.25	22.85	23.16	98,500
FEM	1.65	1.5	1.42	1.5	1,500
FEROZ	95.33	96	94.76	95.02	13,000
FFBL	37.26	38.04	37.2	37.85	2,846,000
FFBL-CNOV	38.37	0	0	38.96	0
FFBL-COCT	37.85	0	0	38.43	0
FFBL-CSEP	37.44	0	0	38.01	0
FFBL-SEP	37.36	38.19	37.4	38.06	182,000
FFC	112.18	113.4	112.35	113.2	520,500
FFC-CNOV	115.51	0	0	116.51	0
FFC-COCT	113.96	0	0	114.94	0
FFC-CSEP	112.71	0	0	113.69	0
FFC-SEP	112.91	113.88	113	113.74	24,000
FFLM	2.49	2.69	2.69	2.69	10,000
FHAM	7.29	7.29	7.2	7.23	22,000
FHBM	10.65	10.7	10.65	10.65	11,500
FIBLM	1.1	1.2	1.2	1.1	5,000
FLYNG	3.79	3.9	3.8	3.81	27,000
FNBM	5.93	6.05	6.05	6.05	5,000
FNEL	5	5.69	5.24	5.69	3,000
FPRM	15	15.99	15	15.67	3,500
FUDLM	7.4	7.65	7.65	7.65	1,500
FZTM	206.72	217.05	217.05	206.72	100
GADT	68.44	70	68.7	69.53	16,500
GAIL	3.4	3.2	2.83	2.83	3,000
GAMON	3.08	3.19	3	3.03	33,000
GASF	6.36	6.6	6.27	6.57	297,500
GATM	27.64	27	26.26	26.97	4,500
GGL	11.57	11.9	11.51	11.83	59,500
GHGL	50.83	50.26	50.1	50.1	2,000
GHNI	9.28	9.45	9.32	9.38	4,500
GHNL	5.14	5.15	5	5.03	18,500
GLAXO	68.57	68.85	68.45	68.72	12,500
GRAYS	33	32.69	32.69	33	1,500
GRYL	1.5	1.28	1.28	1.28	18,000
GTYR	29.72	31	29.52	30.93	40,000
GUSM	4.5	4.45	4.3	4.32	12,000
GUTM	18	19	19	18	500
GVGL	23.75	22.9285	22.9285	22.9285	0
HABSM	27	28.35	27.08	27.68	332,500
HADC	2.47	2.6	2.4	2.42	68,500
HAL	27.97	29	27.9	28.41	17,000
HBL	107.09	107.99	107.11	107.67	15,400
HCAR	14.28	14.84	14.4	14.55	124,500
HICL	13.67	13.95	13.7	13.7	1,500
HINO	69.99	69.75	69	69	1,000
HIRAT	10.09	10.39	9.8	9.99	16,500
HMB	17.75	18	17.8	18	12,000
HSPI	21.75	21.52	21.5	21.51	3,000
HUBC	45.14	46.25	45.19	46.1	1,952,500
HUBC-CNOV	46.48	0	0	47.45	0
HUBC-COCT	45.85	0	0	46.81	0
HUBC-CSEP	45.35	0	0	46.3	0
HUBC-SEP	45.37	45.5	45.4	45.47	10,000
HUSI	2.99	3.5	3.4	3.5	1,500
HWQS	10.05	9.2	9.2	9.2	40,000
IBFL	51.5	51.95	51	51	2,500
IBLHL	26.07	26.99	25.75	26.45	7,500
ICCT	2.2	2.29	2.06	2.07	17,000
ICI	164.41	165	164	164.05	10,200
ICIBL	0.77	0.88	0.74	0.85	639,500
IDYM	400	400	400	400	6,300
IFSL	13	13.25	12.5	12.5	1,500
IGIBL	2.15	2.18	2.14	2.15	49,000
IGIIL	64.5	67.72	65	67.72	125,000
ILTM	280	294	272.1	272.1	200
INDU	302.01	302	298	298	45,100
INIL	36.79	37.95	36.75	37.72	299,000
INKL	6.625	6.5	6.5	6.5	0
ISL	13.97	13.8	13.8	13.8	2,500
JDMT	27.32	28.68	28	28.67	3,500
JOPP	8.51	8.2	8.2	8.2	500
JPGL	1.7	1.82	1.7	1.74	388,000
JSBL	5.89	5.99	5.78	5.83	200,000
JSCL	13.72	13.98	13.67	13.84	1,779,500
JSGCL	30.15	30.15	30.15	30.15	2,000
JSGF	7.6	8.09	7.61	7.74	40,500
JSIL	8.57	8.72	8.46	8.57	282,500
JSVFL	8.61	9	8.57	8.98	132,500
KAPCO	47.88	48.48	47.85	47.99	211,500
KASBB	2.25	2.43	2.21	2.39	958,500
KASBM	4.4	4.5	4.5	4.5	1,000
KASBSL	4.08	4.31	4	4.17	41,000
KESC	7.15	7.9	7.2	7.76	14,754,500
KML	3.46	3.6	3.5	3.6	9,000
KOHC	58.44	60.45	58.25	59.52	97,500
KOHE	24.75	25	25	25	1,000
KOHP	1.94	2.94	2	2.94	484,500
KOIL	1.07	2.07	1.3	2.07	3,186,000
KOSM	2.48	2.9	2.05	2.61	79,000
KTML	8.77	8.96	8.25	8.7	11,500
LINDE	149.5	151	150	150.5	12,500
LOTPTA	7.2	7.25	7.15	7.16	778,000
LOTPTA-SEP	7.2	7.3	7.2	7.21	17,500
LPCL	5.34	5.49	5.32	5.38	1,436,000
LPGL	19.25	20.25	20.19	20.25	2,000
LUCK	131.67	132.59	131.11	132.33	1,635,000
LUCK-CNOV	135.58	0	0	136.2	0
LUCK-COCT	133.76	0	0	134.37	0
LUCK-CSEP	132.3	0	0	132.91	0
LUCK-SEP	132.23	133	131.82	132.81	149,500
MACFL	18.7	19.7	18.75	19.7	54,000
MARI	104.93	107.94	104.01	106.55	162,500
MCB	181.03	182.7	181.1	182.15	619,900
MCB-CNOV	186.41	0	0	187.48	0
MCB-COCT	183.9	0	0	184.96	0
MCB-CSEP	181.89	0	0	182.94	0
MCB-SEP	181.35	182.9	181.5	182.89	17,500
MDTL	6.1	6.19	5.65	6.09	2,500
MEBL	28	28.25	27.75	28	37,000
MERIT	21.4	22.47	22.47	22.47	11,500
MFFL	330.48	330.5	318.25	321	1,300
MFTM	1.62	1.79	1.6	1.74	21,500
MLCF	8.75	9.15	8.72	8.85	1,848,000
MQTM	12.75	13.59	12.75	13.59	3,000
MRNS	44.88	44	44	44	1,500
MSCL	15.01	15	15	15.01	4,000
MSOT	29.9	30	29.65	29.72	2,000
MTIL	1.51	1.68	1.45	1.45	26,000
MTL	518	525	517	521.95	45,800
MUREB	138.35	144.5	135.51	138.45	900
MWMP	3	3.18	3.18	3.18	1,500
MZSM	3.89	3.87	3.6	3.68	33,000
NAGC	25.85	26.9	26	26.71	7,500
NATF	252.05	255.25	252	253.97	220,900
NBP	43.94	44.47	43.85	44.17	1,133,000
NBP-CNOV	45.24	0	0	45.46	0
NBP-COCT	44.64	0	0	44.85	0
NBP-CSEP	44.15	0	0	44.36	0
NBP-SEP	44.16	44.64	44.01	44.42	137,500
NCL	20.84	21.45	21	21.33	193,500
NCPL	15.72	15.9	15.65	15.81	25,500
NETSOL	21.22	22.28	21.28	21.84	3,912,500
NIB	2.52	2.59	2.45	2.48	3,454,000
NIBTFC	100.2551	0	0	100.2551	0
NICL	4.35	4.47	4.26	4.29	372,500
NML	58.54	59.9	58.16	59.77	2,051,000
NML-CNOV	60.28	0	0	61.52	0
NML-COCT	59.47	0	0	60.69	0
NML-CSEP	58.82	0	0	60.03	0
NML-SEP	58.88	60.1	58.55	59.92	664,000
NOPK	51.45	49	48.88	49	1,000
NPL	15.18	15.5	15.2	15.35	214,500
NRL	236.24	241.9	236.5	238.96	251,800
OGDC	180.99	181.95	180	181.69	598,600
OGDC-CNOV	186.36	0	0	187	0
OGDC-COCT	183.86	0	0	184.49	0
OGDC-CSEP	181.85	0	0	182.48	0
OGDC-SEP	176.53	177.87	176.5	177.28	20,000
OLPL	12.5	12.25	12.16	12.16	1,500
OLSM	4.72	5	4.3	4.95	45,000
OLTM	9.04	9.35	8.21	9.34	3,000
PACE	3.28	3.65	3.15	3.44	2,626,500
PAEL	9.06	9.4	9.12	9.25	689,000
PAKD	51	53	52	52.5	2,500
PAKMI	1.4	1.4	1.4	1.4	500
PAKRI	18.63	19.53	18.6	19.27	402,500
PAKRI-SEP	18.73	18.6	18.6	18.6	10,000
PAKT	61.08	62.99	61	62	10,500
PASL	2.09	2.15	2.04	2.09	126,500
PASM	7.35	6.75	6.35	6.35	103,500
PCAL	51.09	52	50	51	5,000
PECO	36.3	37.5067	37.5067	37.5067	0
PEF	8.4	8	7.8	8	7,000
PFLTFC2	100.104	0	0	100.104	0
PGF	12.65	13.1	12.66	13.05	530,500
PIAA	2.74	2.88	2.73	2.8	308,500
PICT	151.53	153.95	151	151.37	6,800
PIF	5.88	6.09	5.89	5.98	146,000
PIL	6.15	7.15	6.2	7.15	8,500
PINL	7.4	7.7	7.3	7.5	16,500
PIOC	12.99	13.05	12.62	13.05	24,500
PKGI	14.39	14.78	13.39	14.78	1,500
PKGP	15.78	16.78	15.8	16.77	2,824,500
PKGS	101.51	106.58	101.02	106.58	449,500
PMPK	143.25	146.9	144	144.88	10,800
PMTFC6	98.6117	100	100	98.736	5,396
PNGRS	2.46	2.59	2.5	2.56	8,500
PNSC	16.5	16.65	16.2	16.65	14,500
POAF	9	8.5	8.5	8.5	3,000
POL	426.33	432.15	425.5	431.4	1,140,100
POL-CNOV	438.99	0	0	444.01	0
POL-COCT	433.08	0	0	438.05	0
POL-CSEP	428.36	0	0	433.27	0
POL-SEP	428.02	432.4	426.5	431.48	350,500
PPL	225.02	229.75	225	229.17	1,510,600
PPL-CNOV	231.7	0	0	235.87	0
PPL-COCT	228.58	0	0	232.7	0
PPL-CSEP	226.09	0	0	230.17	0
PPL-SEP	176.34	179.95	176	179.56	721,500
PPP	54.2509	53.4	51.54	51.59	81,000
PRET	51.29	53.85	53.7	53.85	8,000
PRL	61	62.5	57.95	57.95	122,500
PSEL	159.06	160	160	159.06	200
PSMC	95.19	99.94	94.51	99.94	197,500
PSO	214.33	220.49	215	219.69	1,613,400
PSO-CNOV	222.83	222.83	222.83	226.11	0
PSO-COCT	219.84	219.84	219.84	223.07	0
PSO-CSEP	217.44	217.44	217.44	220.64	0
PSO-SEP	215.43	221.25	216.05	220.63	980,000
PTC	18.95	19.88	18.72	19.55	9,681,000
PTC-CNOV	19.51	0	0	20.12	0
PTC-COCT	19.25	0	0	19.85	0
PTC-CSEP	19.04	0	0	19.63	0
PTC-SEP	19.03	19.95	18.89	19.55	2,500,500
QUICE	12.69	13.5	12.51	12.95	804,000
RAVT	1.83	1.89	1.71	1.8	57,000
REWM	10	10.8	10.8	10.8	2,000
RICL	7.25	7.26	7.26	7.26	1,500
RMPL	4407	4625	4625	4625	20
RUPL	32.02	32.02	32.02	32.02	1,000
SAIF	11	10.5	10.5	10.5	1,000
SALT	37.8	39.69	39.68	39.69	1,500
SANSM	24.5	24.5	24.5	24.5	1,000
SAPL	221.67	210.59	210.59	210.59	200
SARC	2.99	3.25	3.24	3.25	1,000
SAZEW	32	31.95	31.1	31.38	1,500
SBL	2.39	2.49	2.4	2.4	338,000
SCBPL	11.99	11.7	11.6	11.67	9,500
SCL	132	126	125.4	125.4	2,700
SCLL	5.85	6.26	5.6	6.15	32,500
SCM	13.25	13.3	13.2	13.23	12,000
SEARL	53	54	53	53.9	16,500
SEL	18.45	18	18	18	500
SEPCO	1.41	1.59	1.36	1.52	639,000
SEPL	56.65	57.25	55	55.5	17,000
SGML	13.12	14.12	13.4	13.53	524,000
SGPL	1.05	1.1	1.1	1.1	1,500
SHCI	1.85	1.75	1.62	1.75	6,000
SHEL	129.23	130.45	129	129.77	11,100
SHEZ	243.13	250	250	250	300
SHSML	13.02	13.45	13.45	13.45	500
SIBL	2.79	2.24	2.23	2.23	1,000
SIEM	987	941.1816	941.1816	941.1816	0
SILK	2.27	2.36	2.26	2.29	1,215,500
SING	21	21.95	20.7	20.7	6,000
SITC	143.3	144.45	141.25	142.84	9,600
SKFL	8.29	8.5	8.5	8.5	5,000
SLCL	1.9	1.75	1.7	1.75	17,000
SLYT	6.29	6.1	6.1	6.1	4,000
SMBL	3.09	3.15	3.08	3.09	65,000
SMCPL	6.11	6.2	6.2	6.2	5,000
SMTM	6.03	6.85	6	6.47	69,000
SNAI	48.14	50.54	48.5	50.51	55,000
SNBL	7.2	7.25	7.13	7.18	445,000
SNGP	20.01	20.25	20.02	20.13	134,000
SPL	10.72	11.5	10.75	11.25	669,500
SPLC	0.7	0.85	0.76	0.85	16,000
SRVI	184.58	185.5	180.6	180.64	7,400
SSGC	21.95	22.5	21.95	22.16	168,000
SSIC	6.45	6.97	6.65	6.97	1,000
SSML	1.53	2.53	2.05	2.31	158,500
STJT	30.9	30.7	30.6	30.6	1,000
STPL	7.34	7.85	7.05	7.6	188,500
SUHJ	10	10.3182	10.3182	10.3182	0
SURC	33.4	32	31.76	31.93	2,500
SUTM	67.5	69.435	69.435	69.435	0
SZTM	6.3	7.3	7.3	7.3	1,000
TDIL	9.53	9.65	9.49	9.56	5,500
TELE	3.13	3.41	3.16	3.34	3,801,000
TGL	17.2	17.5	17.22	17.5	32,500
THALL	138.93	140.4	137	137.58	11,000
TPL	8.2	8.59	8.24	8.24	6,000
TREET	67	69.38	66.5	67.25	2,500
TREI	2.5	2.6	2.41	2.6	7,500
TRG	3.75	3.94	3.8	3.9	689,500
TRIBL	1.3	1.3	1.29	1.3	4,000
TRPOL	1.4	1.5	1.5	1.5	1,000
TRSM	2.93	2.5	2.5	2.5	1,000
TSBL	1.2	1.5	1.5	1.5	500
TSML	80	81	80	81	2,000
TSPL	1.12	1.33	1.2	1.3	66,000
UBL	76.48	77.45	76.5	77	813,500
UBL-CNOV	78.75	0	0	79.25	0
UBL-COCT	77.69	0	0	78.19	0
UBL-CSEP	76.84	0	0	77.33	0
UBL-SEP	77.05	77.9	77.05	77.52	20,000
UBLTFC4	100.9	0	0	100.9	0
UCAPM	1.75	2.75	2.75	2.75	500
UDPL	9	9.25	9.25	9.25	500
UPFL	3432.45	3444	3444	3444	60
UVIC	2.31	2.6	2	2.5	24,500
WTCL	2.54	2.79	2.58	2.72	431,000
WTL	2.94	3.24	2.91	3.12	5,794,000
YOUW	1.57	1.49	1.3	1.31	103,500
ZAHT	4.5	3.8	3.8	3.8	500
ZIL	94.3	94	89.59	89.75	2,000
ZTL	4.1	4.35	4.2	4.35	1,500
Total Turnover					136,839,436

KSE EOD Daily Share Price Data - 18/09/2012