| For: June 11, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 3.42 | 3.72 | 3.47 | 3.5 | 80,475 |
| ABL | 63 | 64.19 | 62.25 | 63.68 | 262,985 |
| ABOT | 115 | 118 | 116 | 116 | 4,602 |
| ACPL | 77.15 | 77.15 | 77 | 77 | 2,300 |
| ADAMS | 20.5 | 21.38 | 20.5 | 20.5 | 125 |
| ADOS | 5.82 | 5.8 | 5.26 | 5.44 | 20,002 |
| AGIC | 9.97 | 10 | 9.98 | 10 | 5,000 |
| AGIL | 83.33 | 80.03 | 80.03 | 80.03 | 400 |
| AGL | 13.02 | 13.24 | 13.24 | 13.02 | 100 |
| AGSML | 20.48 | 21.48 | 19.5 | 20.36 | 4,354 |
| AGTL | 208 | 208 | 206 | 206 | 290 |
| AHCL | 30.77 | 31.55 | 30.71 | 30.93 | 897,249 |
| AHCL-CJUN | 31.04 | 0 | 0 | 31.19 | 0 |
| AHI | 14.8 | 15.39 | 14.65 | 14.96 | 7,200 |
| AHL | 32.94 | 33.87 | 33 | 33.4 | 43,692 |
| AICL | 63.83 | 65.8 | 64 | 64.26 | 336,785 |
| AKBL | 14.05 | 14.2 | 13.98 | 13.98 | 160,978 |
| AKDCL | 33.04 | 33.92 | 33.01 | 33.64 | 505 |
| AMBL | 8 | 8.5 | 8 | 8.48 | 80,300 |
| AMTEX | 2.01 | 2.18 | 1.92 | 1.98 | 141,287 |
| ANL | 5.97 | 6.36 | 5.95 | 6.06 | 2,968,006 |
| APL | 439.86 | 445.97 | 440.1 | 443.94 | 25,546 |
| ARM | 33.81 | 35.5 | 35.49 | 33.81 | 101 |
| ASHT | 10.3 | 10.75 | 10.25 | 10.25 | 3,600 |
| ATBA | 203.63 | 206 | 205.05 | 205.99 | 650 |
| ATIL | 29.5 | 30.4 | 29.25 | 29.28 | 17,185 |
| ATLH | 144.26 | 145.5 | 144.2 | 144.41 | 13,956 |
| ATRL | 124.26 | 126.19 | 124.65 | 124.83 | 58,789 |
| ATRL-CJUN | 125.35 | 0 | 0 | 125.87 | 0 |
| BAFL | 16.36 | 16.5 | 16.13 | 16.4 | 267,837 |
| BAFL-CJUN | 16.5 | 0 | 0 | 16.54 | 0 |
| BAHL | 28.21 | 28.7 | 28.01 | 28.3 | 9,730 |
| BAHL-CJUN | 28.46 | 0 | 0 | 28.54 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 7.45 | 7.62 | 7.05 | 7.45 | 200 |
| BATA | 653.87 | 640 | 630 | 639.56 | 213 |
| BAWS | 12.66 | 11.66 | 11.66 | 11.66 | 2,960 |
| BERG | 12.39 | 12.74 | 12.25 | 12.39 | 62 |
| BFMOD | 4.72 | 3.85 | 3.85 | 4.72 | 90 |
| BGL | 3.02 | 3.24 | 2.8 | 2.85 | 76,905 |
| BHAT | 220 | 215 | 215 | 220 | 100 |
| BIFO | 56.95 | 57 | 56.85 | 57 | 1,889 |
| BIPL | 9.63 | 9.9 | 9.6 | 9.66 | 154,295 |
| BNWM | 23.47 | 23.1 | 22.53 | 23.1 | 1,000 |
| BOK | 7.63 | 7.68 | 7.45 | 7.52 | 15,299 |
| BOP | 7.97 | 8.17 | 7.98 | 8.02 | 475,853 |
| BPL | 43.65 | 45.83 | 44.5 | 45.83 | 40,642 |
| BROT | 1.41 | 1.38 | 1.38 | 1.38 | 2,000 |
| BRR | 2.5 | 2.58 | 2.5 | 2.58 | 2,000 |
| BUXL | 9.5 | 10 | 8.8 | 8.86 | 3,350 |
| BYCO | 8.62 | 8.99 | 8.65 | 8.7 | 605,386 |
| CECL | 10.7267 | 11.5 | 10.7883 | 10.7883 | 100 |
| CENI | 10.55 | 10.5 | 10.5 | 10.5 | 500 |
| CEPB | 20.16 | 21.16 | 20.8 | 20.89 | 142,928 |
| CHAS | 8 | 8.7 | 8.7 | 8 | 1 |
| CHBL | 1.65 | 1.89 | 1.62 | 1.75 | 8,015 |
| CHCC | 26.55 | 27 | 26.02 | 26.59 | 141,551 |
| CJPL | 1.18 | 1 | 0.7 | 1.18 | 106 |
| CLCPS | 0.5 | 0.63 | 0.5 | 0.5 | 11,059 |
| CLOV | 94.33 | 99 | 94 | 96.4 | 2,684 |
| CML | 1.9 | 2.05 | 1.8 | 1.81 | 10,933 |
| CPPL | 30.22 | 30.99 | 29.51 | 30.4 | 5,666 |
| CSAP | 21.98 | 22.2 | 21.5 | 21.57 | 4,450 |
| CSM | 0.96 | 1.05 | 0.93 | 0.93 | 17,712 |
| CSUML | 3.13 | 3.49 | 3.24 | 3.38 | 595 |
| CWSM | 2.25 | 2.7 | 1.75 | 2.27 | 10,478 |
| CYAN | 69.56 | 67.75 | 67.1 | 67.75 | 3,000 |
| DADX | 43.84 | 42.5 | 42.5 | 43.84 | 90 |
| DATM | 0.77 | 0.66 | 0.66 | 0.77 | 25 |
| DAWH | 35.98 | 37.34 | 36.2 | 36.29 | 235,142 |
| DBCI | 2.25 | 2.6 | 1.65 | 2.24 | 50,757 |
| DCH | 2.22 | 2.24 | 2.12 | 2.18 | 6,544 |
| DCL | 3.76 | 3.97 | 3.8 | 3.8 | 808,451 |
| DEL | 2.1 | 2.14 | 2.06 | 2.08 | 52,600 |
| DFML | 2.32 | 2.45 | 2.35 | 2.35 | 16,807 |
| DGKC | 39.82 | 40.64 | 40.05 | 40.24 | 3,550,954 |
| DIIL | 8.62 | 9.62 | 9.62 | 8.62 | 100 |
| DKTM | 2.45 | 2.5 | 1.52 | 2.45 | 4 |
| DLL | 53.68 | 55.65 | 53 | 53 | 2,528 |
| DMTM | 6 | 7 | 6.41 | 7 | 20,081 |
| DNCC | 3 | 3.19 | 2.77 | 3 | 52 |
| DOL | 3.81 | 3.88 | 3.81 | 3.82 | 69,973 |
| DSFL | 1.64 | 1.7 | 1.63 | 1.65 | 136,886 |
| DSIL | 1.51 | 1.69 | 1.53 | 1.53 | 17,699 |
| DSL | 2.22 | 2.72 | 2.3 | 2.56 | 424,926 |
| DWAE | 2.25 | 3.24 | 2.49 | 3 | 243,868 |
| DWSM | 3.14 | 3 | 3 | 3 | 20,199 |
| ECOP | 5.59 | 5.9 | 5.45 | 5.45 | 3,201 |
| EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
| EFOODS | 63.73 | 64.78 | 63.5 | 64.5 | 2,008,738 |
| EFUG | 84.1 | 88.24 | 83.75 | 83.98 | 30,520 |
| EFUL | 64.08 | 65 | 64 | 64.12 | 12,510 |
| ELCM | 15.85 | 16.05 | 16.05 | 16.05 | 600 |
| ELSM | 26.31 | 25.7 | 25.7 | 26.31 | 26 |
| EMCO | 3 | 2.5 | 2.36 | 3 | 3 |
| ENGRO | 108.44 | 110.38 | 107.71 | 108.42 | 1,951,264 |
| ENGRO-CJUN | 109.39 | 0 | 0 | 109.33 | 0 |
| ENGROTFC | 100.2969 | 0 | 0 | 100.2969 | 0 |
| ENGROTFC2 | 100 | 0 | 0 | 100 | 0 |
| EPCL | 10.47 | 10.75 | 10.22 | 10.29 | 633,959 |
| EXIDE | 194.48 | 194.74 | 191.16 | 194.73 | 1,289 |
| FABL | 11.5 | 11.88 | 11.5 | 11.53 | 12,766 |
| FABLTFC | 99.99 | 0 | 0 | 99.99 | 0 |
| FANM | 4.51 | 4.53 | 4.53 | 4.53 | 1,000 |
| FATIMA | 24.23 | 24.63 | 24.31 | 24.36 | 587,966 |
| FCCL | 5.95 | 6.08 | 5.85 | 5.9 | 1,064,931 |
| FCSC | 2.71 | 3 | 2.8 | 3 | 90,853 |
| FDIBL | 1.49 | 1.64 | 1.4 | 1.4 | 22,201 |
| FDMF | 4 | 4.19 | 3.99 | 4.19 | 10,001 |
| FECM | 3.08 | 3.4 | 3.18 | 3.31 | 4,475 |
| FECTC | 14 | 14.45 | 14.25 | 14.36 | 6,801 |
| FEM | 1.68 | 1.6 | 1.22 | 1.27 | 2,533 |
| FEROZ | 81.09 | 80 | 78.25 | 79.96 | 1,005 |
| FFBL | 39.25 | 40.09 | 39.01 | 39.83 | 1,068,427 |
| FFBL-CJUN | 39.6 | 0 | 0 | 40.16 | 0 |
| FFC | 107.82 | 108.8 | 107.85 | 108.14 | 498,342 |
| FFC-CJUN | 108.77 | 0 | 0 | 109.04 | 0 |
| FFLM | 2.15 | 2.18 | 2.18 | 2.15 | 362 |
| FHAM | 7.7 | 7.75 | 7.74 | 7.75 | 1,500 |
| FHBM | 8.85 | 8.98 | 8.01 | 8.2 | 27,025 |
| FLYNG | 3.04 | 3.09 | 2.97 | 3.02 | 299,282 |
| FNEL | 6.15 | 6.28 | 5.9 | 6.15 | 508,733 |
| FPJM | 1.17 | 1.05 | 1.05 | 1.17 | 40 |
| FRCL | 4 | 4 | 3.7 | 3.7 | 702 |
| FUDLM | 7.21 | 7.47 | 6.33 | 6.8 | 2,902 |
| FZCM | 90.01 | 94.51 | 89.01 | 90.01 | 19 |
| FZTM | 218.51 | 207.75 | 207.75 | 207.75 | 125 |
| GADT | 63.07 | 64.07 | 61.2 | 62.11 | 24,166 |
| GAIL | 3.08 | 3.6 | 3 | 3 | 13,015 |
| GAMON | 2.48 | 2 | 1.81 | 1.97 | 600 |
| GASF | 4.85 | 4.95 | 4.8 | 4.92 | 28,992 |
| GATI | 89 | 87.11 | 87.1 | 89 | 47 |
| GATM | 20.16 | 21.16 | 20.2 | 21.16 | 584 |
| GENP | 1.02 | 1.29 | 0.95 | 1.2 | 196,341 |
| GGL | 8.95 | 9.1 | 8.81 | 9.07 | 13,100 |
| GHGL | 58 | 58.9 | 58 | 58.15 | 504 |
| GHNI | 6.5 | 6.85 | 6.4 | 6.4 | 864 |
| GHNL | 4 | 4.37 | 4.01 | 4.03 | 15,695 |
| GLAXO | 63.83 | 64.75 | 63.91 | 64.06 | 20,164 |
| GLPL | 64.52 | 61.51 | 61.5 | 64.52 | 300 |
| GRAYS | 30.41 | 31.78 | 29.5 | 30 | 9,675 |
| GSPM | 5.71 | 5.9 | 5.7 | 5.75 | 13,416 |
| GTYR | 21.67 | 21.65 | 21.25 | 21.42 | 28,364 |
| GUSM | 4.33 | 4.25 | 3.72 | 4.33 | 2 |
| GWLC | 4.5 | 5 | 4.5 | 4.98 | 31,465 |
| HABSM | 20.91 | 21.5 | 21 | 21.47 | 12,215 |
| HADC | 4.62 | 4.26 | 3.62 | 3.62 | 203,655 |
| HAL | 20.88 | 21.5 | 20.6 | 21.41 | 12,594 |
| HBL | 103.9 | 105.44 | 103.12 | 104.2 | 7,775 |
| HCAR | 11.75 | 11.89 | 11.25 | 11.5 | 10,058 |
| HICL | 11.37 | 11.49 | 11.02 | 11.3 | 8,386 |
| HINO | 78.02 | 80.98 | 77 | 78 | 7,392 |
| HINOON | 36.48 | 36.7 | 36.7 | 36.48 | 2 |
| HIRAT | 11.7 | 11.7 | 10.9 | 11.12 | 7,299 |
| HMB | 17.15 | 17.15 | 16.92 | 16.93 | 3,521 |
| HSPI | 24.15 | 24.25 | 24.25 | 24.15 | 7 |
| HUBC | 39.87 | 40.5 | 39.75 | 40.42 | 1,013,700 |
| HUBC-CJUN | 40.22 | 0 | 0 | 40.76 | 0 |
| HUMNL | 21.97 | 22 | 21 | 21.99 | 2,010 |
| IBFL | 54.72 | 56 | 51.99 | 55.39 | 4,432 |
| IBLHL | 22.03 | 22.4 | 22.15 | 22.38 | 1,198 |
| ICI | 126.48 | 132.8 | 128.99 | 129.97 | 37,219 |
| ICIBL | 0.79 | 0.9 | 0.61 | 0.84 | 55,113 |
| IDRT | 7.5 | 7.2 | 7.2 | 7.2 | 5,092 |
| IDYM | 394.98 | 375.26 | 375.24 | 394.98 | 53 |
| IFSL | 16.99 | 17.4 | 16.8 | 16.8 | 2,501 |
| IGIBL | 2.23 | 2.44 | 2.2 | 2.27 | 254,557 |
| IGIIL | 68.5 | 70.25 | 66 | 67.38 | 5,876 |
| INDU | 268.83 | 268 | 267 | 267.75 | 2,101 |
| INIL | 29.02 | 29.99 | 29.5 | 29.51 | 2,537 |
| ISIL | 98.97 | 96 | 96 | 98.97 | 100 |
| ISL | 12 | 12.9 | 11.7 | 11.9 | 5,104 |
| JDWS | 95.53 | 94 | 91.26 | 93.99 | 502 |
| JGICL | 53.61 | 54.8 | 53 | 53.44 | 4,141 |
| JOPP | 9.52 | 10.5 | 10.5 | 9.52 | 2 |
| JPGL | 1.58 | 1.69 | 1.55 | 1.59 | 8,612 |
| JSBL | 5.18 | 5.4 | 5.21 | 5.33 | 580,052 |
| JSCL | 13.93 | 14.75 | 14.25 | 14.49 | 6,875,950 |
| JSGCL | 29.2 | 29.95 | 29 | 29.05 | 3,628 |
| JSGF | 7.2 | 7.06 | 7.05 | 7.05 | 1,500 |
| JSIL | 7.61 | 8.15 | 7.76 | 7.91 | 2,217,846 |
| JSVFL | 7.25 | 7.01 | 6.85 | 7.01 | 30,100 |
| KAPCO | 43.75 | 43.99 | 43.5 | 43.62 | 20,200 |
| KAPCO-CJUN | 44.14 | 0 | 0 | 43.98 | 0 |
| KASBB | 2.2 | 2.3 | 2.2 | 2.25 | 56,599 |
| KASBSL | 3.95 | 4.1 | 3.61 | 3.92 | 169,099 |
| KESC | 3.37 | 3.47 | 3.3 | 3.31 | 193,168 |
| KML | 2.25 | 2.45 | 2.34 | 2.36 | 4,130 |
| KOHC | 36.99 | 38.15 | 36.15 | 37.43 | 27,417 |
| KOHP | 2.2 | 2 | 2 | 2 | 500 |
| KOHS | 3.3 | 3.3 | 2.7 | 3.3 | 2 |
| KOIL | 1.3 | 1.25 | 1.06 | 1.1 | 32,087 |
| KSBP | 49.56 | 49.5 | 49 | 49 | 1,450 |
| KTML | 3.95 | 4.13 | 3.93 | 3.95 | 2 |
| LEUL | 3.74 | 4.4 | 3.13 | 4.3 | 5,451 |
| LINDE | 112.68 | 114.5 | 112.75 | 112.76 | 1,333 |
| LOTPTA | 7.81 | 7.97 | 7.62 | 7.66 | 2,071,395 |
| LPCL | 4.47 | 4.6 | 4.41 | 4.53 | 1,334,112 |
| LUCK | 122.16 | 124.4 | 122.8 | 123.02 | 1,473,976 |
| LUCK-CJUN | 123.24 | 0 | 0 | 124.05 | 0 |
| MACFL | 17.44 | 17.5 | 17.13 | 17.21 | 10,540 |
| MARI | 87.55 | 91 | 87.75 | 88.42 | 23,671 |
| MBF | 10 | 10.23 | 10.1 | 10.13 | 10,509 |
| MCB | 158.96 | 160.5 | 158.1 | 158.54 | 245,614 |
| MCB-CJUN | 160.36 | 0 | 0 | 159.87 | 0 |
| MDTL | 4.31 | 4.69 | 4.21 | 4.21 | 2,405 |
| MEBL | 27.86 | 27.86 | 26.7 | 27.07 | 121,650 |
| MFFL | 345.63 | 357.99 | 353.99 | 345.63 | 15 |
| MLCF | 4.99 | 5.05 | 4.91 | 5 | 323,014 |
| MODAM | 1.3 | 1.2 | 1.1 | 1.3 | 147 |
| MRNS | 44.96 | 45.85 | 44.9 | 44.96 | 312 |
| MTIL | 1.3 | 1.69 | 1.22 | 1.25 | 31,605 |
| MTL | 491.19 | 515.74 | 490 | 490.2 | 7,262 |
| MUKT | 0.8 | 0.85 | 0.75 | 0.78 | 4,559 |
| MUREB | 95.9 | 98 | 95 | 96.59 | 7,650 |
| MWMP | 3.07 | 3.4 | 3 | 3.06 | 14,301 |
| NATF | 211.81 | 218 | 201.23 | 202.03 | 25,017 |
| NBP | 42.57 | 43.74 | 42.72 | 43.57 | 1,698,591 |
| NCL | 17.68 | 17.92 | 17.65 | 17.69 | 2,922 |
| NCPL | 14.93 | 15.13 | 14.9 | 15.1 | 2,408,406 |
| NESTLE | 4042.15 | 4099 | 4000 | 4063 | 5,041 |
| NETSOL | 14.25 | 14.37 | 13.95 | 13.99 | 39,235 |
| NEXT | 8.1 | 8.2 | 7.55 | 7.55 | 3,029 |
| NIB | 2.03 | 2.12 | 1.99 | 2.03 | 1,504,245 |
| NIBTFC | 98.969 | 0 | 0 | 98.969 | 0 |
| NICL | 3.75 | 3.85 | 3.67 | 3.79 | 287,614 |
| NML | 48.35 | 48.98 | 48.5 | 48.52 | 249,867 |
| NONS | 20.01 | 19.5 | 19.5 | 19.5 | 29,800 |
| NOPK | 52.41 | 52 | 49.81 | 50.16 | 2,346 |
| NOPKNV | 20.85 | 20.99 | 20.3 | 20.36 | 3,201 |
| NPL | 14.47 | 15.15 | 14.41 | 14.87 | 5,091,793 |
| NRL | 230.03 | 232 | 228.5 | 228.87 | 27,030 |
| NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
| NSRM | 14.08 | 13.15 | 13.15 | 14.08 | 50 |
| OGDC | 153.19 | 155.44 | 152.01 | 153.06 | 198,352 |
| OLPL | 10.9 | 11.1 | 10.5 | 10.51 | 15,648 |
| OLSM | 4.85 | 4.25 | 3.85 | 4.25 | 3,000 |
| OLTM | 6 | 7 | 5.99 | 5.99 | 1,002 |
| PACE | 2 | 2.12 | 1.98 | 2.07 | 335,860 |
| PAEL | 5.99 | 6.25 | 5.95 | 6.02 | 273,581 |
| PAKD | 63.6 | 65 | 60.7 | 61.26 | 3,323 |
| PAKMI | 2.19 | 1.99 | 1.99 | 2.19 | 100 |
| PAKRI | 15.97 | 16.23 | 15.92 | 16.03 | 187,326 |
| PASL | 1.68 | 1.77 | 1.6 | 1.66 | 57,524 |
| PASM | 7.51 | 7.53 | 7.51 | 7.51 | 291 |
| PEF | 7.3 | 7.5 | 7.25 | 7.5 | 4,500 |
| PGCL | 115.04 | 115.1892 | 115.1892 | 115.1892 | 0 |
| PGF | 12.36 | 12.5 | 12.31 | 12.36 | 46,906 |
| PIAA | 2.11 | 2.15 | 2.01 | 2.05 | 75,184 |
| PICT | 146.76 | 145 | 142 | 144.47 | 445 |
| PICTPS | 10.7 | 10.2 | 10.2 | 10.7 | 300 |
| PIF | 5.51 | 5.75 | 5.4 | 5.49 | 75,712 |
| PIL | 6.31 | 6.99 | 6.2 | 6.83 | 1,025 |
| PINL | 7 | 7.5 | 7 | 7.01 | 10,005 |
| PIOC | 9.91 | 10.18 | 9.8 | 10 | 38,701 |
| PKGP | 12.55 | 12.7 | 12.15 | 12.42 | 40,831 |
| PKGS | 100.29 | 103.5 | 99.1 | 99.41 | 71,317 |
| PMI | 1.2 | 1.3 | 1.3 | 1.2 | 1 |
| PMPK | 144.64 | 151.87 | 147 | 151.87 | 7,648 |
| PMTFC6 | 98.6324 | 0 | 0 | 98.6324 | 0 |
| PNGRS | 2.15 | 2.35 | 2.12 | 2.14 | 10,024 |
| PNSC | 15 | 15.15 | 15 | 15.06 | 1,717 |
| POL | 357.6 | 361 | 359 | 359.34 | 179,587 |
| PPL | 184.34 | 186.97 | 184.7 | 186.7 | 190,570 |
| PRET | 25 | 25.5 | 25 | 25 | 300 |
| PRL | 58.63 | 59.59 | 58.11 | 58.49 | 4,133 |
| PRWM | 9.5 | 9.5 | 9.49 | 9.5 | 256 |
| PSMC | 88.19 | 91 | 88.03 | 88.25 | 10,328 |
| PSO | 244.98 | 247 | 245 | 245.77 | 22,247 |
| PSYL | 16.78 | 16.99 | 16.02 | 16.98 | 5,965 |
| PTC | 14.38 | 14.6 | 13.99 | 14.37 | 4,998,995 |
| PTEC | 5 | 5 | 5 | 5 | 2,910 |
| QUET | 24.47 | 25.68 | 25.68 | 24.47 | 50 |
| QUICE | 8.61 | 8.9 | 8.2 | 8.22 | 56,494 |
| RAVT | 1.22 | 1.37 | 1.2 | 1.23 | 24,705 |
| REDT | 1.29 | 1.31 | 1.1 | 1.1 | 28,500 |
| REWM | 9.49 | 9.1 | 9.1 | 9.1 | 1,000 |
| RMPL | 2963.47 | 3110 | 2825 | 3093.65 | 123 |
| RUPL | 26.98 | 26.75 | 26.5 | 26.54 | 600 |
| SAIF | 8.48 | 8.95 | 7.65 | 8 | 120,002 |
| SANSM | 14.5 | 14.6 | 14.6 | 14.5 | 420 |
| SAPL | 183 | 185.89 | 175.05 | 180.99 | 2,391 |
| SARC | 3.46 | 4.46 | 4.46 | 4.46 | 3,000 |
| SASML | 7 | 8 | 8 | 7 | 1 |
| SAZEW | 31.68 | 32.96 | 32.96 | 31.68 | 1 |
| SBL | 2.18 | 2.26 | 2.1 | 2.16 | 38,456 |
| SCBPL | 10.97 | 11.48 | 10.6 | 10.71 | 16,173 |
| SCLL | 5 | 5.5 | 4.5 | 5 | 10 |
| SCM | 11.35 | 11.49 | 11.1 | 11.17 | 1,752 |
| SEARL | 47.3 | 47.5 | 46.51 | 47.39 | 3,533 |
| SEL | 16.9 | 16.85 | 16.35 | 16.85 | 1,600 |
| SEPCO | 1.11 | 1.2 | 1.11 | 1.2 | 13,035 |
| SFAT | 3.2 | 2.51 | 2.5 | 2.5 | 2,000 |
| SGML | 13.05 | 13.9 | 13.1 | 13.2 | 34,642 |
| SHCI | 1.78 | 1.81 | 1.76 | 1.78 | 1,490 |
| SHEL | 132.35 | 134.49 | 132.64 | 132.92 | 5,867 |
| SHEZ | 199.9 | 207.95 | 200 | 199.9 | 2 |
| SHNI | 10 | 10 | 10 | 10 | 2 |
| SHSML | 9.79 | 10.1 | 9.2 | 10 | 10,005 |
| SIEM | 667.16 | 660 | 657 | 660 | 2,520 |
| SILK | 2.1 | 2.19 | 2.06 | 2.08 | 202,812 |
| SING | 24.99 | 24.7 | 23.75 | 24.99 | 48 |
| SITC | 107.5 | 108 | 107 | 107 | 1,001 |
| SJTM | 2.78 | 2.15 | 1.78 | 2.78 | 109 |
| SLCL | 2.25 | 2 | 2 | 2 | 10,000 |
| SLYT | 6.11 | 5.99 | 5.99 | 5.99 | 1,000 |
| SMBL | 3.03 | 3.07 | 3 | 3 | 38,570 |
| SMBLTFC | 98.2045 | 0 | 0 | 98.2045 | 0 |
| SMTM | 3.85 | 4.1 | 3.77 | 3.85 | 2 |
| SNBL | 7.99 | 8.09 | 7.8 | 7.85 | 318,208 |
| SNGP | 18 | 18.19 | 17.5 | 17.55 | 55,792 |
| SPL | 10.62 | 10.87 | 10.5 | 10.51 | 26,162 |
| SPLC | 1 | 1.01 | 1 | 1 | 5,000 |
| SRVI | 169.36 | 169.5 | 167.32 | 167.58 | 644 |
| SSGC | 20.01 | 20.1 | 20 | 20 | 2,162 |
| SSML | 1.97 | 1.82 | 1.82 | 1.82 | 5,700 |
| STCL | 7.18 | 7.05 | 7.05 | 7.18 | 45 |
| STPL | 7.5 | 7.95 | 7.25 | 7.5 | 2,003 |
| SURC | 27.05 | 28.4 | 28 | 28.3 | 3,500 |
| SUTM | 64.31 | 64.5 | 64.5 | 64.31 | 5 |
| TAJT | 0.5 | 0.44 | 0.44 | 0.44 | 500 |
| TDIL | 11.02 | 11.34 | 11.1 | 11.1 | 13,200 |
| TELE | 1.56 | 1.67 | 1.5 | 1.56 | 254,283 |
| TGL | 15.87 | 16.2 | 16.01 | 16.07 | 3,750 |
| TREET | 55.54 | 57.5 | 56 | 56.95 | 44,666 |
| TREI | 3.15 | 3.58 | 3 | 3 | 92,865 |
| TRG | 3.86 | 3.99 | 3.8 | 3.84 | 328,700 |
| TRIBL | 1 | 1.24 | 0.93 | 0.93 | 801 |
| TRIPF | 208.11 | 211 | 205.01 | 207.19 | 2,600 |
| TSMF | 0.95 | 1.12 | 1.12 | 0.95 | 1 |
| TSPL | 1.05 | 1.28 | 0.95 | 1 | 4,953 |
| UBL | 76.13 | 77.02 | 75.11 | 76.99 | 73,543 |
| UBLTFC2 | 95.05 | 95 | 95 | 95.05 | 20 |
| ULEVER | 7208.5 | 7299 | 7160 | 7247.66 | 280 |
| UPFL | 2872.5 | 2844.99 | 2728.88 | 2762.5 | 42 |
| UVIC | 2.78 | 3.5 | 2.53 | 2.78 | 6 |
| WAHN | 45.96 | 47.9 | 44.65 | 45.08 | 4,107 |
| WTCL | 2.24 | 2.34 | 2.2 | 2.25 | 61,011 |
| WTL | 2.13 | 2.22 | 2.01 | 2.1 | 369,069 |
| WYETH | 815.44 | 825 | 810 | 820.4 | 229 |
| YOUW | 1.16 | 1.3 | 1.15 | 1.16 | 5 |
| ZIL | 79.2 | 83.16 | 78.5 | 81 | 4,799 |
| ZTL | 3.3 | 3.5 | 3.48 | 3.5 | 5,600 |
KSE EOD Daily Share Price Data - 11/06/2012
No comments:
Post a Comment