Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 13/06/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.93	12.94	13.05	12.62
TSMF	1.07	1.09	1.06	0.65
BFMOD	4.83	4.18	4.04	3.81
FHAM	7.75	7.75	7.91	7.71
FIBLM	1.44	1.38	1.27	1.21
CPAL	1.30	1.42	1.63	0.98
GRYL	2.82	2.12	1.65	1.5
PGLC	8.03	7.94	7.55	6.9
SLCL	2.69	2.41	2.30	2.25
SIGL	9.18	8.56	8.38	8.25
AHI	17.03	16.17	16.93	15.26
NEXT	9.09	9.09	9.09	8.32
TSBL	1.81	1.42	1.73	1.25
BAHL	29.36	29.57	28.40	28.3
HBL	114.44	111.94	109.96	106.18
NBP	46.23	45.85	46.38	45.59
EFUL	73.27	77.50	77.05	67
EWIC	243.38	241.32	241.32	223.38
ATIL	33.46	35.01	32.62	29.5
JGICL	57.66	57.65	55.94	54.05
PINL	8.11	8.19	7.92	7.2
RICL	8.03	7.85	7.69	6.5
ASTM	1.54	1.29	1.29	1.25
BILF	1.18	1.30	1.32	0.86
FZTM	265.98	234.14	228.45	218.51
GUSM	5.71	4.73	4.92	4.49
GUTM	22.36	23.41	22.80	22
GSPM	8.29	7.18	7.21	6.71
MDTM	2.00	2.00	2.00	1.5
NPSM	26.76	25.79	25.50	25
RCML	25.09	23.23	22.87	22.25
RUBY	5.45	4.31	3.91	3
SALT	48.57	39.25	38.96	37.25
SHDT	12.50	11.80	11.67	11
SHCM	15.23	11.75	11.81	11.5
SZTM	5.86	5.13	4.89	4.75
TATM	23.80	21.72	22.68	21
PRWM	11.71	9.79	9.82	9.25
AHTM	12.48	11.35	11.25	11
COST	49.18	0.75	0.75	0.5
COTT	1.61	1.72	1.79	1.35
NCL	19.29	18.97	19.21	18.74
REWM	10.21	9.23	9.52	9
GFIL	4.27	3.80	3.69	3.4
GATM	28.89	20.55	22.02	19.85
HATM	2.15	1.15	1.15	0.97
ISTM	6.17	6.56	6.80	6.05
JUBS	2.77	2.50	2.28	1.17
TOWL	7.96	7.91	7.88	7.15
PASM	10.48	9.46	9.66	9
QUET	32.44	30.32	27.61	23.31
AGL	16.84	16.12	16.03	15
NSRM	15.17	14.07	14.02	14
PSYL	18.30	17.58	17.35	16.29
RUPL	33.74	30.25	28.27	26.9
BAFS	40.42	39.43	39.26	39
CCM	19.27	19.27	19.27	19.03
HWQS	9.52	9.06	10.10	9
PNGRS	2.79	2.53	2.40	2.13
TICL	50.77	49.99	48.53	45.34
GWLC	5.42	5.49	5.79	4.68
ALTN	7.42	7.72	8.27	7
KOHP	2.28	2.12	2.51	2
SHEL	193.95	176.66	158.81	135.64
SIEM	869.88	788.40	718.19	691.67
PNSC	18.15	16.10	16.73	16
MDTL	11.09	10.69	10.46	5.02
DAWH	42.56	38.37	38.31	37.67
FFBL	47.75	43.89	41.31	40.4
FFC	151.98	140.96	118.52	109.95
GLAXO	68.32	65.94	65.13	64.19
BIFO	58.70	56.87	55.41	53.02
BERG	13.85	14.45	14.56	13
DOL	5.03	4.37	4.54	4.06
LPGL	19.72	21.22	17.04	12.9
LOTPTA	10.41	8.90	8.65	8.49
SARD	1.37	1.23	1.20	1
SPL	13.04	11.41	12.00	10.89
BATA	685.14	678.92	640.09	613.1
LEUL	3.37	3.59	3.09	3
SRVI	189.29	186.70	176.72	176.01
SKFL	4.91	5.01	4.05	3.75
KCL	5.07	4.70	4.69	4.67
DREL	521.86	510.18	493.62	440
DCTL	0.50	0.50	0.50	0.08

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 13/06/2012