Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 18/06/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.92	12.94	12.99	12.43
PIF	5.76	5.79	5.90	5.6
TSMF	1.06	1.09	1.05	0.87
FNBM	5.82	6.31	6.13	4.29
CPAL	1.28	1.39	1.58	0.98
GRYL	2.82	2.06	1.65	1.5
PGLC	8.03	7.94	7.55	6.9
SLCL	2.69	2.38	2.29	2
SIGL	9.18	8.56	8.38	8.25
AHI	16.93	16.16	16.81	15.66
NEXT	8.95	8.95	8.95	7.22
ESBL	2.03	2.22	2.40	2.01
FCIBL	4.32	3.50	3.77	3.5
DCM	1.41	1.53	1.72	1.4
TRIBL	1.05	1.01	1.10	1
TSBL	1.81	1.39	1.68	1.25
BAHL	29.35	29.56	28.29	28.09
HBL	114.24	111.81	109.49	107.29
NBP	46.10	45.90	45.81	43.59
HMB	17.85	17.51	17.67	17.45
MCB	170.77	167.27	170.96	160.88
SILK	2.15	2.20	2.48	2.15
EFUL	73.19	77.38	76.19	66.88
ATIL	33.50	34.87	32.06	30
JGICL	57.60	57.59	55.57	54
PIL	8.11	6.69	7.40	5.4
PAKRI	16.89	18.27	18.84	16.55
PINL	8.09	8.17	7.81	7.1
RICL	8.05	7.83	7.64	7.3
SHNI	10.61	9.82	10.90	9.01
ASTM	1.54	1.29	1.29	1.25
BCML	13.02	12.99	15.24	12.56
BILF	1.17	1.26	1.32	1.1
DFSM	1.78	1.78	2.00	1.7
DKTM	1.73	1.74	2.15	1.34
DWTM	5.14	4.93	4.92	4
FZTM	264.85	234.14	227.93	207.75
GUSM	5.65	4.70	4.88	4.25
GUTM	22.41	23.33	22.67	20.59
GSPM	8.20	7.14	7.13	5.5
IDYM	380.69	390.79	398.36	375.99
KSTM	1.55	1.65	2.06	1.15
MDTM	2.00	2.00	2.00	1.5
NPSM	26.76	25.79	25.50	25
RCML	25.05	23.23	22.78	22.25
RUBY	5.45	4.31	3.91	3
SALT	48.39	39.18	38.57	33.07
SHDT	12.44	11.80	11.60	11
SHCM	15.11	11.75	11.81	11.5
SZTM	5.84	5.13	4.85	4.5
SFTM	5.16	5.16	5.16	4.2
TATM	23.72	21.74	22.69	21
PRWM	11.63	9.80	9.84	9.05
SMTM	4.66	4.68	4.90	3.87
YOUW	1.20	1.23	1.29	1.16
CLCPS	1.19	0.73	0.70	0.48
COST	47.26	0.75	0.75	0.5
COTT	1.60	1.71	1.72	1.4
NCL	19.19	19.00	19.15	17.78
REWM	10.18	9.24	9.54	9.1
GFIL	4.25	3.79	3.68	3.57
HATM	2.15	1.15	1.15	0.97
ISTM	6.16	6.56	6.77	6.05
JUBS	2.63	2.35	2.03	1.17
KOIL	1.13	1.24	1.45	1.13
MUBT	1.07	0.82	0.85	0.6
SFAT	3.18	2.85	2.89	2.5
TAJT	0.51	0.56	0.62	0.5
TOWL	7.96	7.91	7.87	7.15
PASM	10.39	9.39	9.52	7.11
QUET	31.91	30.24	27.50	24.47
AGL	16.75	16.04	15.88	13.02
DSFL	1.87	1.78	2.11	1.62
PSYL	18.28	17.57	17.35	17.16
RUPL	33.47	30.09	28.06	26.5
LATM	6.33	6.11	6.00	5.75
ANSS	7.68	7.57	7.25	6.5
BAFS	40.42	39.43	39.19	39
BAWS	11.07	12.35	12.05	10.75
CHAS	8.75	8.17	8.93	8
CCM	19.38	19.38	19.38	19.36
KOHS	3.49	3.61	3.32	2.46
MRNS	48.17	43.37	42.18	38.47
PNGRS	2.77	2.51	2.33	2.11
TICL	50.68	49.92	48.53	43.76
GWLC	5.41	5.50	5.69	4.99
NRL	293.16	245.74	243.39	229.97
PRL	65.87	62.18	61.14	57.99
PSO	248.33	249.38	250.21	235.23
SHEL	192.71	175.21	155.41	128.91
SSGC	20.62	20.12	21.05	19.58
SNGP	18.77	18.89	20.60	16.53
MARI	93.89	89.27	91.65	88.91
POL	363.98	366.71	370.80	359.9
INIL	35.09	29.89	29.57	28.89
DFML	2.41	2.34	2.72	2.31
GHNI	7.01	6.81	7.10	6.75
SIEM	864.62	785.96	711.78	701.27
PNSC	17.97	16.17	16.66	15.31
MDTL	10.78	10.52	9.96	4.88
DAWH	42.18	38.44	38.10	37.4
FFBL	47.74	43.70	40.84	40.8
FFC	151.56	139.87	117.94	109.21
GLAXO	68.18	65.90	64.81	64.66
BERG	13.81	14.41	14.41	13.1
DOL	4.98	4.36	4.46	3.86
ICI	137.03	133.80	132.16	129.85
LPGL	19.61	21.06	16.37	11.91
LOTPTA	10.31	8.87	8.58	7.83
SHCI	1.89	1.69	1.85	1.66
SPL	12.93	11.40	11.88	10.5
SRVI	189.20	186.18	175.38	166.39
SKFL	4.91	5.06	4.00	3.75
DREL	520.19	508.38	489.33	440
DCTL	0.50	0.50	0.50	0.08
AKDCL	32.56	34.57	38.01	32.53

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 18/06/2012