| For: May 23, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 4.33 | 4.5 | 4.21 | 4.23 | 32,850 |
| AASM | 23.59 | 23 | 23 | 23.59 | 50 |
| ABL | 66.49 | 66.49 | 64.1 | 65.95 | 117,166 |
| ABLTFC2 | 100.9 | 0 | 0 | 100.9 | 0 |
| ABOT | 116.99 | 117.95 | 115.4 | 117 | 503 |
| ACPL | 79.8 | 79 | 78.25 | 79 | 12,100 |
| AGIC | 10.2 | 9.31 | 9.31 | 10.2 | 242 |
| AGIL | 86.45 | 83.05 | 83.05 | 86.45 | 54 |
| AGSML | 14.2 | 15.2 | 15 | 15.2 | 5,000 |
| AGTL | 205.28 | 210 | 206 | 209.83 | 5,902 |
| AHCL | 34.42 | 34.25 | 33.65 | 33.86 | 3,396,072 |
| AHCL-CMAY | 34.48 | 0 | 0 | 33.9 | 0 |
| AHI | 16.03 | 15.8 | 15.15 | 15.27 | 27,768 |
| AHL | 40.82 | 40.75 | 39.8 | 39.94 | 90,702 |
| AICL | 75.76 | 75.26 | 71.98 | 72.83 | 2,750,403 |
| AKBL | 15.11 | 15.2 | 14.85 | 14.96 | 1,570,013 |
| AKDCL | 36.31 | 37 | 34.55 | 36.03 | 907 |
| AMBL | 6.93 | 7.4 | 6.15 | 6.67 | 2,002 |
| AMTEX | 2.32 | 2.36 | 2.21 | 2.32 | 110,329 |
| ANL | 6.92 | 7.05 | 6.8 | 6.84 | 1,742,808 |
| APL | 457.36 | 460 | 455.05 | 455.5 | 8,834 |
| ATBA | 204.78 | 205 | 201 | 204.96 | 1,525 |
| ATFF | 8 | 8.15 | 8 | 8.15 | 200,100 |
| ATIL | 30.53 | 30.5 | 30 | 30.25 | 1,219 |
| ATLH | 147.05 | 148.99 | 145.55 | 145.83 | 1,351 |
| ATRL | 122.35 | 122.11 | 120.4 | 120.73 | 281,591 |
| ATRL-CMAY | 122.56 | 0 | 0 | 120.89 | 0 |
| BAFL | 17.24 | 17.9 | 16.9 | 17.77 | 16,878,509 |
| BAFL-CMAY | 17.27 | 0 | 0 | 17.79 | 0 |
| BAHL | 28.93 | 29.24 | 28.81 | 28.9 | 108,859 |
| BAHL-CMAY | 28.98 | 0 | 0 | 28.94 | 0 |
| BAHLTFC | 99 | 0 | 0 | 99 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BAPL | 6.52 | 7 | 6.45 | 6.51 | 7,906 |
| BATA | 620.97 | 639 | 630 | 636.36 | 57 |
| BCL | 38.08 | 39.75 | 39.75 | 38.08 | 1 |
| BCML | 16 | 17 | 15 | 15.2 | 48,996 |
| BERG | 13.6 | 13.9 | 13 | 13.18 | 10,053 |
| BGL | 2.32 | 2.84 | 2.5 | 2.84 | 31,100 |
| BHAT | 209.57 | 215 | 215 | 209.57 | 100 |
| BIPL | 10.27 | 10.53 | 9.75 | 10.33 | 3,295,071 |
| BNWM | 23.78 | 24.85 | 24 | 24 | 6,504 |
| BOK | 7.5 | 7.45 | 7.31 | 7.45 | 3,385 |
| BOP | 8.94 | 9 | 8.7 | 8.76 | 778,312 |
| BPL | 33.81 | 34.45 | 33.5 | 33.5 | 3,252 |
| BROT | 1.37 | 1.55 | 1.35 | 1.35 | 9,026 |
| BRR | 2.5 | 2.74 | 2.52 | 2.52 | 7,930 |
| BWHL | 30 | 30 | 29.5 | 29.89 | 1,403 |
| BYCO | 10.27 | 10.24 | 9.73 | 9.78 | 3,551,860 |
| CENI | 11.09 | 11.2 | 10.7 | 10.75 | 2,602 |
| CEPB | 18.29 | 18.78 | 18.02 | 18.63 | 125,376 |
| CHAS | 9 | 9.5 | 8.75 | 9.2 | 3,466 |
| CHBL | 1.82 | 1.9 | 1.9 | 1.82 | 1 |
| CHCC | 25.11 | 26.36 | 25.1 | 25.43 | 503,647 |
| CJPL | 0.75 | 0.72 | 0.72 | 0.75 | 5 |
| CLOV | 72 | 71.3 | 71 | 71.11 | 3,550 |
| CML | 2.05 | 2.14 | 2 | 2.1 | 38,024 |
| COLG | 950 | 970 | 950 | 957 | 52 |
| COTT | 1.35 | 1.63 | 1.63 | 1.35 | 1 |
| CPL | 160 | 160 | 158.5 | 158.62 | 5,800 |
| CPPL | 31.95 | 31.93 | 31.45 | 31.95 | 3 |
| CSAP | 22.02 | 22.7 | 21.85 | 22.65 | 6,422 |
| CSM | 0.94 | 0.97 | 0.84 | 0.87 | 37,241 |
| CSUML | 3.13 | 3.2 | 3.19 | 3.2 | 635 |
| CWSM | 1.95 | 1.56 | 1.56 | 2.93 | 1,002 |
| CYAN | 70.61 | 69 | 69 | 70.61 | 50 |
| DADX | 47 | 46.25 | 46 | 46.16 | 1,771 |
| DATM | 1.6 | 1.63 | 1.3 | 1.36 | 13,303 |
| DAWH | 38.87 | 39.3 | 38.3 | 38.64 | 208,388 |
| DBCI | 2.59 | 2.69 | 2.4 | 2.45 | 41,200 |
| DCH | 2.18 | 2.3 | 2.13 | 2.2 | 101,073 |
| DCL | 4.54 | 4.7 | 4.25 | 4.36 | 2,286,819 |
| DCM | 1.5 | 1.9 | 1.9 | 1.5 | 10 |
| DEL | 2.15 | 2.14 | 2.05 | 2.07 | 2,000 |
| DFML | 2.44 | 2.5 | 2.34 | 2.5 | 96,232 |
| DGKC | 41.92 | 42.19 | 40.7 | 41.37 | 14,968,563 |
| DKTM | 2.62 | 2.99 | 1.62 | 2.98 | 1,006 |
| DLL | 57.91 | 58.25 | 55.02 | 57.83 | 28,007 |
| DMTM | 5.8 | 5.8 | 5.5 | 5.8 | 2,100 |
| DNCC | 3.5 | 3.65 | 3.05 | 3.5 | 13 |
| DOL | 4.1 | 4.24 | 4.05 | 4.1 | 134,943 |
| DREL | 470 | 450 | 450 | 450 | 0 |
| DSFL | 1.85 | 1.89 | 1.8 | 1.87 | 91,404 |
| DSIL | 1.77 | 1.97 | 1.81 | 1.83 | 13,611 |
| DSL | 2.7 | 2.84 | 2.57 | 2.65 | 23,566 |
| DWAE | 1.09 | 1.15 | 1 | 1.09 | 57 |
| ECOP | 5.45 | 5.9 | 5.1 | 5.21 | 3,201 |
| EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
| EFLTFC3 | 97.1765 | 0 | 0 | 97.1765 | 0 |
| EFOODS | 68.83 | 70.25 | 65.45 | 66.24 | 6,767,441 |
| EFUG | 88.92 | 92 | 87.98 | 87.98 | 3,470 |
| EFUL | 76.52 | 76.95 | 74.7 | 75.06 | 1,569 |
| ELCM | 10.2 | 11.2 | 11 | 11.2 | 1,001 |
| ELSM | 25.86 | 27.15 | 26.99 | 27.11 | 700 |
| EMCO | 3 | 2.75 | 2.75 | 3 | 200 |
| ENGRO | 105.19 | 108.75 | 102.8 | 106.64 | 11,487,478 |
| ENGRO-CMAY | 105.37 | 0 | 0 | 106.78 | 0 |
| ENGROTFC | 100.2969 | 0 | 0 | 100.2969 | 0 |
| EPCL | 11.81 | 12.11 | 11.52 | 11.57 | 2,231,692 |
| FABL | 11.94 | 11.97 | 11.62 | 11.9 | 26,934 |
| FABLTFC | 99.1 | 0 | 0 | 99.1 | 0 |
| FANM | 4.1 | 4.1 | 4.09 | 4.09 | 750 |
| FATIMA | 24.68 | 25.18 | 24.4 | 24.63 | 4,527,845 |
| FCCL | 6.34 | 6.39 | 6.15 | 6.18 | 2,543,731 |
| FCSC | 3.11 | 3.26 | 3.15 | 3.23 | 12,100 |
| FDIBL | 1.49 | 1.5 | 1.43 | 1.49 | 6,002 |
| FDMF | 3.61 | 3.61 | 3.61 | 3.61 | 4,990 |
| FECM | 3.22 | 3.4 | 3.2 | 3.2 | 1,401 |
| FECTC | 14.96 | 15.4 | 14.6 | 14.75 | 108,406 |
| FEM | 1.7 | 1.79 | 1.51 | 1.7 | 101,311 |
| FEROZ | 80 | 80.75 | 80 | 80 | 250 |
| FFBL | 41.03 | 42.7 | 40.7 | 41.63 | 3,211,874 |
| FFBL-CMAY | 41.1 | 0 | 0 | 41.68 | 0 |
| FFC | 116.85 | 118 | 116.1 | 116.9 | 2,006,081 |
| FFC-CMAY | 117.06 | 0 | 0 | 117.05 | 0 |
| FFLM | 2.3 | 2.2 | 2.15 | 2.3 | 2 |
| FHAM | 7.55 | 7.92 | 7.37 | 7.59 | 1,642,477 |
| FHBM | 8.66 | 8.9 | 8.9 | 8.9 | 1,000 |
| FLYNG | 3.36 | 3.48 | 3.16 | 3.29 | 400,372 |
| FML | 32.11 | 30.57 | 30.57 | 32.11 | 10 |
| FNBM | 5.1 | 6.1 | 5.31 | 6.1 | 5,104 |
| FNEL | 6.58 | 6.46 | 6.45 | 6.45 | 1,461 |
| FPJM | 1.49 | 1.75 | 1.27 | 1.49 | 110 |
| FRCL | 4 | 3.9 | 3.6 | 3.75 | 840 |
| FRSM | 19.7 | 20.7 | 20.5 | 20.54 | 500 |
| FUDLM | 7.25 | 7.21 | 7 | 7.04 | 990 |
| FZCM | 92.05 | 96.5 | 96.5 | 92.05 | 20 |
| GADT | 69.44 | 68.9 | 68 | 68.09 | 9,192 |
| GAMON | 2.03 | 2.5 | 1.71 | 2.03 | 2 |
| GASF | 4.8 | 4.95 | 4.8 | 4.93 | 52,777 |
| GATI | 90.79 | 87.3 | 86.26 | 87.3 | 1,050 |
| GATM | 22 | 22.25 | 21.9 | 22 | 1,001 |
| GENP | 1.39 | 1.4 | 1.14 | 1.29 | 140,856 |
| GGL | 9.3 | 9.38 | 8.91 | 8.95 | 49,182 |
| GHGL | 59.95 | 61.7 | 58 | 58.57 | 11,611 |
| GHNL | 3.94 | 4.54 | 3.9 | 4.05 | 2,737 |
| GLAXO | 63.85 | 64 | 63 | 63.21 | 23,416 |
| GLPL | 64.99 | 61.75 | 61.75 | 64.99 | 100 |
| GRAYS | 27.2 | 28 | 28 | 27.2 | 4 |
| GSPM | 6.31 | 6.25 | 6.05 | 6.07 | 7,652 |
| GTYR | 23.43 | 23.9 | 23.15 | 23.57 | 33,810 |
| GUSM | 4.4 | 4.5 | 4.06 | 4.4 | 10 |
| GWLC | 5.02 | 5.02 | 4.6 | 4.89 | 2,209 |
| HABSM | 22.9 | 23.19 | 22.7 | 22.89 | 90,262 |
| HADC | 2.86 | 3.06 | 2.85 | 2.93 | 360,603 |
| HAJT | 0.85 | 1.32 | 0.8 | 0.82 | 3,146 |
| HAL | 22 | 22.3 | 22.3 | 22 | 300 |
| HBL | 112 | 113.8 | 110.9 | 111.99 | 205,687 |
| HCAR | 12.07 | 12.4 | 12 | 12.02 | 6,265 |
| HICL | 11.71 | 12.2 | 11.57 | 11.57 | 133,436 |
| HINO | 73 | 76.65 | 72.5 | 76.65 | 45,852 |
| HINOON | 35.97 | 37 | 36.5 | 35.97 | 333 |
| HIRAT | 8.25 | 8.18 | 7.48 | 7.51 | 994,926 |
| HMB | 18.09 | 18.05 | 18 | 18.05 | 16,499 |
| HSPI | 22.9 | 23.25 | 22.5 | 22.9 | 151 |
| HUBC | 38.93 | 39.3 | 38.55 | 39.2 | 5,369,669 |
| HUBC-CMAY | 39 | 0 | 0 | 39.25 | 0 |
| HUMNL | 21.36 | 22 | 20.3 | 20.33 | 8,500 |
| HUSI | 3.13 | 2.81 | 2.81 | 3.13 | 1 |
| HUSS | 16.5 | 17.45 | 17.45 | 16.5 | 300 |
| IBFL | 58 | 58.4 | 58.4 | 58 | 1 |
| IBLHL | 21.48 | 21.6 | 21.3 | 21.6 | 1,500 |
| ICI | 139.04 | 138.01 | 138 | 138 | 20,550 |
| ICIBL | 0.87 | 1.13 | 0.84 | 1.03 | 2,362,105 |
| ICL | 31.35 | 32.9 | 32.9 | 31.35 | 2 |
| IDRT | 6.58 | 6.5 | 6.5 | 6.5 | 2,100 |
| IDYM | 405.95 | 409.78 | 406.98 | 408.76 | 100 |
| IFSL | 17.48 | 18.2 | 17.5 | 17.95 | 41,855 |
| IGIBL | 2.71 | 2.91 | 2.63 | 2.74 | 196,312 |
| IGIIL | 62.7 | 62.75 | 61.5 | 62.7 | 9,398 |
| ILTM | 194.03 | 190 | 190 | 190 | 1 |
| INDU | 292.34 | 295 | 289 | 289.97 | 1,047 |
| INIL | 29.93 | 30.12 | 29.5 | 29.72 | 2,701 |
| ISL | 12.51 | 12.75 | 12.3 | 12.5 | 65,253 |
| ISTM | 6.26 | 6.65 | 6.65 | 6.65 | 500 |
| JATM | 2.1 | 2.3 | 2.3 | 2.3 | 500 |
| JDMT | 25.06 | 24 | 24 | 25.06 | 300 |
| JDWS | 89 | 89.3 | 89 | 89.15 | 1,000 |
| JKSM | 9.05 | 9 | 9 | 9.05 | 2 |
| JLICL | 72 | 73.4 | 70.4 | 70.58 | 2,600 |
| JOPP | 8.17 | 9.17 | 7.21 | 9.17 | 8,131 |
| JPGL | 1.78 | 1.84 | 1.72 | 1.79 | 8,900 |
| JSBL | 5.52 | 5.6 | 5.26 | 5.32 | 1,402,498 |
| JSCL | 16.91 | 17.19 | 16.39 | 16.49 | 11,958,473 |
| JSGCL | 35.55 | 35.9 | 35 | 35.04 | 3,815 |
| JSGF | 6.73 | 6.8 | 6.74 | 6.75 | 4,659 |
| JSIL | 9.74 | 9.85 | 9.33 | 9.39 | 1,766,816 |
| JSVFL | 6.57 | 6.69 | 6.53 | 6.61 | 8,600 |
| JUBS | 2.17 | 1.18 | 1.17 | 1.17 | 6,000 |
| JVDC | 83.34 | 83.45 | 79.18 | 83.34 | 2 |
| KAPCO | 43.68 | 43.98 | 43.35 | 43.93 | 88,325 |
| KAPCO-CMAY | 43.76 | 0 | 0 | 43.99 | 0 |
| KASBB | 2.5 | 2.5 | 2.35 | 2.48 | 41,837 |
| KASBSL | 4.86 | 5.1 | 4.94 | 4.95 | 1,383 |
| KCL | 5.5 | 4.55 | 4.55 | 4.55 | 500 |
| KESC | 3.63 | 3.7 | 3.6 | 3.64 | 247,590 |
| KESCR3 | 0.09 | 0.09 | 0.09 | 0.09 | 19,232 |
| KML | 2.2 | 2.3 | 2.1 | 2.19 | 4,135 |
| KOHC | 36.94 | 38.4 | 37.25 | 37.98 | 384,871 |
| KOHE | 19.5 | 20.5 | 19.74 | 20.5 | 3,321 |
| KOHP | 2 | 2 | 1.95 | 2 | 54 |
| KOHTM | 5.3 | 6.14 | 4.8 | 5.3 | 17,405 |
| KOIL | 1.38 | 1.39 | 1.22 | 1.38 | 11 |
| KSBP | 42 | 42.45 | 42.45 | 42 | 1 |
| KTML | 4 | 4.18 | 3.86 | 4.02 | 11,648 |
| LINDE | 108.09 | 107.5 | 106 | 106.08 | 1,900 |
| LOTPTA | 8.55 | 8.62 | 8.4 | 8.47 | 1,213,599 |
| LPCL | 4.69 | 4.73 | 4.36 | 4.44 | 2,553,558 |
| LUCK | 127.31 | 127.97 | 124.4 | 125.75 | 3,856,240 |
| LUCK-CMAY | 127.53 | 0 | 0 | 125.91 | 0 |
| MACFL | 19.93 | 20.8 | 18.93 | 19.12 | 59,171 |
| MARI | 91.96 | 93.39 | 90.51 | 91.44 | 16,855 |
| MBF | 10.01 | 10.45 | 9.94 | 10.01 | 104 |
| MCB | 176.02 | 175.76 | 172 | 172.59 | 227,122 |
| MCB-CMAY | 176.33 | 0 | 0 | 172.82 | 0 |
| MDTL | 12.9 | 11.9 | 11.9 | 11.9 | 3 |
| MEBL | 26.5 | 26.7 | 26.5 | 26.7 | 4,297 |
| MERIT | 17.6 | 18 | 17 | 17.01 | 1,102 |
| MFFL | 236.76 | 248.59 | 248 | 248.46 | 594 |
| MIRKS | 32.78 | 33.95 | 32 | 33.85 | 2,304 |
| MLCF | 4.67 | 4.68 | 4.41 | 4.44 | 181,962 |
| MLCFPS | 5 | 5.01 | 5.01 | 5.01 | 540 |
| MODAM | 1.3 | 1.5 | 1.2 | 1.3 | 3,143 |
| MRNS | 40.02 | 42.02 | 40.5 | 42.02 | 5,394 |
| MTIL | 0.93 | 0.75 | 0.74 | 0.74 | 2,000 |
| MTL | 489.55 | 496 | 483.1 | 489.91 | 8,557 |
| MUKT | 0.65 | 0.68 | 0.6 | 0.6 | 33,232 |
| MUREB | 102 | 103 | 98.5 | 102.22 | 11,405 |
| MWMP | 2.49 | 2.71 | 2.45 | 2.54 | 7,010 |
| MZSM | 2.19 | 2.25 | 1.95 | 2.16 | 8,501 |
| NAGC | 23.61 | 23.3 | 23.3 | 23.61 | 100 |
| NATF | 176.8 | 176 | 173 | 173.13 | 1,045 |
| NBF | 4.39 | 4 | 4 | 4 | 1,540 |
| NBP | 45.87 | 45.9 | 45.02 | 45.12 | 1,277,557 |
| NCL | 18.95 | 19 | 18.81 | 18.85 | 7,398 |
| NCPL | 14.8 | 14.97 | 14.65 | 14.93 | 26,558 |
| NESTLE | 3993.61 | 3999 | 3950 | 3990.86 | 58 |
| NETSOL | 15.15 | 15 | 14.65 | 14.83 | 143,805 |
| NEXT | 9.31 | 9.69 | 8.76 | 9.31 | 189 |
| NIB | 2.25 | 2.28 | 2.18 | 2.26 | 493,898 |
| NIBTFC | 99.4048 | 0 | 0 | 99.4048 | 0 |
| NICL | 3.49 | 3.82 | 3.42 | 3.75 | 1,531,532 |
| NML | 51.11 | 51 | 50 | 50.27 | 492,169 |
| NONS | 21.63 | 22.71 | 21.7 | 22.5 | 7,000 |
| NOPK | 40.92 | 42.96 | 42.25 | 42.95 | 10,665 |
| NOPKNV | 20.5 | 21.08 | 20.01 | 20.03 | 16,050 |
| NPL | 14.46 | 14.48 | 14.13 | 14.3 | 29,171 |
| NRL | 242.74 | 243.5 | 241.3 | 242.66 | 7,084 |
| OGDC | 163.47 | 163.74 | 160 | 161.11 | 365,962 |
| OLPL | 10.07 | 10.1 | 9.41 | 10.03 | 23,642 |
| OLTM | 7.19 | 7.4 | 6.8 | 7.19 | 62,106 |
| PACE | 2.4 | 2.56 | 2.31 | 2.44 | 536,350 |
| PAEL | 5.8 | 6.63 | 5.81 | 6.33 | 5,609,394 |
| PAKD | 55.07 | 53 | 52.5 | 52.5 | 667 |
| PAKMI | 1.08 | 2.06 | 1.16 | 1.56 | 122,196 |
| PAKRI | 16.92 | 17.48 | 16.92 | 17.03 | 1,758,085 |
| PAKT | 58.75 | 59.45 | 59.45 | 59.45 | 700 |
| PASL | 2.11 | 2.2 | 2 | 2.14 | 247,917 |
| PASM | 9 | 9.85 | 9.85 | 9 | 1 |
| PCAL | 40.03 | 41.66 | 40.9 | 40.03 | 101 |
| PEF | 7.34 | 7.59 | 7.5 | 7.58 | 2,160 |
| PGCL | 119.43 | 120 | 120 | 120 | 605 |
| PGF | 12.85 | 12.75 | 12.51 | 12.75 | 165,978 |
| PIAA | 2.27 | 2.4 | 2.21 | 2.25 | 96,902 |
| PICT | 160.28 | 159 | 152.27 | 152.68 | 7,874 |
| PICTPS | 10.25 | 10 | 10 | 10 | 5,141 |
| PIF | 5.75 | 5.75 | 5.7 | 5.71 | 19,930 |
| PINL | 7.15 | 7 | 7 | 7 | 13,058 |
| PIOC | 11.12 | 11.45 | 11 | 11.03 | 43,910 |
| PKGP | 12.8 | 12.89 | 12.65 | 12.68 | 38,500 |
| PKGS | 97.4 | 97.8 | 95 | 96.37 | 17,496 |
| PMI | 1.32 | 1.48 | 1.3 | 1.34 | 19,653 |
| PMPK | 144 | 143.99 | 139 | 139.46 | 4,563 |
| PMRS | 43.67 | 45.39 | 44 | 44.85 | 17,012 |
| PMTFC6 | 98.6143 | 98.3 | 98.3 | 98.5811 | 3,000 |
| PNGRS | 2.2 | 2.18 | 2 | 2.16 | 1,501 |
| PNSC | 16.3 | 16.45 | 15.9 | 16.3 | 451 |
| POL | 369.24 | 369 | 365 | 365.43 | 413,316 |
| POML | 43 | 45 | 44.9 | 44.98 | 504 |
| PPL | 187.39 | 188.5 | 185 | 186.57 | 535,852 |
| PPP | 46 | 47 | 47 | 47 | 1,000 |
| PPVC | 9.97 | 10.97 | 8.98 | 10.97 | 2,352 |
| PRET | 26 | 26.01 | 26 | 26 | 520 |
| PRL | 62.07 | 62.5 | 61.25 | 62.22 | 8,626 |
| PSMC | 92.56 | 93.75 | 91.62 | 91.63 | 1,506 |
| PSO | 256.63 | 257.5 | 252.2 | 253.99 | 320,422 |
| PSYL | 17.09 | 17.1 | 16.09 | 16.75 | 11,509 |
| PTC | 16.02 | 16.05 | 15.27 | 15.82 | 15,676,232 |
| PTEC | 5 | 5 | 5 | 5 | 27,105 |
| QUET | 27.17 | 25.83 | 25.82 | 27.17 | 350 |
| QUICE | 9.38 | 9.45 | 9 | 9.08 | 148,634 |
| RAVT | 1.48 | 1.61 | 1.4 | 1.4 | 2,898 |
| RUPL | 26.13 | 25.65 | 25.65 | 26.13 | 1 |
| SAIF | 7.31 | 7.5 | 7.5 | 7.31 | 100 |
| SALT | 36.77 | 38.6 | 38.6 | 38.6 | 500 |
| SANSM | 12.48 | 12.79 | 12.5 | 12.51 | 5,264 |
| SAPL | 181.37 | 179.99 | 174.1 | 181.37 | 10 |
| SAZEW | 30.72 | 32.25 | 30.5 | 31.62 | 30,926 |
| SBL | 2.21 | 2.29 | 2.22 | 2.22 | 10,594 |
| SCBPL | 11 | 11.3 | 11 | 11 | 30,363 |
| SCM | 11.25 | 11.15 | 11.15 | 11.15 | 4,974 |
| SEARL | 49.7 | 50.98 | 49.5 | 49.83 | 12,869 |
| SEL | 16.18 | 16.96 | 16.96 | 16.18 | 100 |
| SEPCO | 1.23 | 1.26 | 1.21 | 1.22 | 122,120 |
| SEPL | 44.4 | 44.99 | 43.4 | 43.81 | 564 |
| SERT | 0.85 | 0.8 | 0.8 | 0.8 | 10,000 |
| SFTM | 5.5 | 4.5 | 4.5 | 4.5 | 500 |
| SFWF | 7.76 | 8.7 | 8.7 | 7.76 | 5 |
| SGML | 10.59 | 11.59 | 9.65 | 11.59 | 2,775,131 |
| SGMLPS | 6.87 | 7.87 | 6.56 | 7.81 | 1,012 |
| SGPL | 0.83 | 0.95 | 0.82 | 0.95 | 2,000 |
| SHCI | 1.71 | 1.84 | 1.84 | 1.84 | 500 |
| SHEL | 139.3 | 139.1 | 137.5 | 138.05 | 23,243 |
| SHEZ | 202.93 | 213.07 | 212 | 213.07 | 71,865 |
| SHFA | 32.94 | 31.5 | 31.3 | 31.3 | 10,181 |
| SHJS | 80 | 80 | 80 | 80 | 10 |
| SHSML | 7.5 | 8.5 | 7.51 | 8.44 | 59,511 |
| SIBL | 2.5 | 2.2 | 2.2 | 2.5 | 4 |
| SIEM | 690 | 695 | 695 | 690 | 10 |
| SILK | 2.27 | 2.3 | 2.19 | 2.29 | 227,577 |
| SING | 18.25 | 19.25 | 19.25 | 18.25 | 2 |
| SITC | 111.23 | 111.65 | 108.6 | 111.23 | 19 |
| SLYT | 6 | 6.45 | 6 | 6 | 2,500 |
| SMBL | 3.28 | 3.48 | 3.2 | 3.36 | 585,697 |
| SMBLTFC | 98.1752 | 0 | 0 | 98.1752 | 0 |
| SMTM | 4.85 | 4.6 | 4.25 | 4.85 | 30 |
| SNAI | 42 | 42.98 | 41.05 | 42 | 48 |
| SNBL | 8.1 | 8.14 | 7.89 | 7.97 | 127,546 |
| SNGP | 19.61 | 19.8 | 19.25 | 19.64 | 131,457 |
| SPL | 11.29 | 11.35 | 11.12 | 11.15 | 70,780 |
| SPLC | 1.34 | 1.4 | 1.15 | 1.18 | 17,295 |
| SRVI | 171.06 | 172.5 | 169 | 171.06 | 8 |
| SSGC | 20.23 | 20.49 | 20.1 | 20.31 | 21,513 |
| SSIC | 5.95 | 6.19 | 5.9 | 5.95 | 203 |
| STCL | 7.67 | 7.3 | 7.3 | 7.3 | 3,000 |
| STPL | 7.51 | 7.89 | 7.5 | 7.51 | 2 |
| SURC | 28.73 | 29.8 | 29.8 | 29.8 | 3,500 |
| SZTM | 4.38 | 4.25 | 4.25 | 4.38 | 120 |
| TAJT | 0.68 | 0.7 | 0.63 | 0.63 | 2,500 |
| TDIL | 11.4 | 11.49 | 11.49 | 11.98 | 2,100 |
| TELE | 1.93 | 1.99 | 1.85 | 1.94 | 648,968 |
| TGL | 15.69 | 15.95 | 15.5 | 15.58 | 6,395 |
| THALL | 98.01 | 97.49 | 97 | 97.04 | 12,975 |
| THCCL | 22.8 | 23 | 23 | 23 | 2,500 |
| TREET | 61.3 | 64.36 | 59.9 | 62.51 | 178,500 |
| TREI | 2.86 | 3.13 | 2.27 | 2.91 | 98,446 |
| TRG | 3.54 | 4.34 | 3.52 | 4.22 | 14,702,434 |
| TRIBL | 0.9 | 0.98 | 0.98 | 0.9 | 1 |
| TRIPF | 202 | 205.75 | 202 | 204.1 | 5,309 |
| TRPOL | 0.99 | 0.91 | 0.91 | 0.99 | 100 |
| TSML | 71.13 | 74 | 73.65 | 73.71 | 1,095 |
| TSPL | 1.08 | 1.01 | 0.97 | 1 | 16,500 |
| UBL | 78.03 | 78.95 | 77.2 | 77.48 | 1,038,612 |
| UBLTFC4 | 100.7049 | 0 | 0 | 100.7049 | 0 |
| UDPL | 9.25 | 9.55 | 9.51 | 9.25 | 301 |
| ULEVER | 7200 | 7230 | 7060 | 7113.29 | 18 |
| UNIC | 6.95 | 7.25 | 7.2 | 7.25 | 10,818 |
| UPFL | 3090 | 3090 | 3000 | 3000 | 33 |
| UVIC | 3 | 3 | 2.5 | 2.59 | 33,010 |
| WAHN | 42.67 | 42.75 | 42 | 42.5 | 9,360 |
| WTCL | 2.6 | 2.66 | 2.55 | 2.61 | 174,257 |
| WTL | 2.91 | 2.95 | 2.82 | 2.89 | 519,782 |
| WYETH | 819 | 850 | 810 | 824 | 492 |
| ZIL | 76.56 | 80.38 | 80.38 | 80.38 | 1,897 |
| ZTL | 3.4 | 3.65 | 3.5 | 3.63 | 700 |
KSE EOD Daily Share Price Data - 23/05/2012
No comments:
Post a Comment