Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 28/05/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.96	12.93	13.18	12.81
PIF	5.78	5.79	6.00	5.74
TSMF	1.09	1.11	1.06	0.87
BFMOD	4.87	4.24	4.04	4
FIBLM	1.45	1.41	1.27	1.1
GRYL	2.85	2.22	1.85	1.34
PGLC	8.03	7.94	7.55	6.9
SLCL	2.71	2.46	2.44	2.25
SIGL	9.18	8.56	8.38	8.25
AHI	17.34	16.25	17.17	16.04
NEXT	9.43	9.43	9.43	9
FCIBL	4.38	3.58	3.66	2.85
TSBL	1.89	1.45	1.77	1.26
BAHL	29.37	29.66	29.03	28.7
NBP	46.61	45.61	47.84	45.13
SILK	2.19	2.15	2.55	2.14
EFUL	73.36	78.01	81.27	67.76
EWIC	243.38	243.38	241.32	223.38
ATIL	33.38	35.60	34.44	30
JGICL	58.02	57.99	57.96	53.84
PKGI	6.05	6.17	6.56	6
PINL	8.18	8.27	8.26	6.98
RICL	8.01	7.90	7.81	6.51
ASTM	1.54	1.41	1.29	1.25
BILF	1.17	1.41	1.34	0.86
FZTM	270.26	234.96	231.62	218.51
GLOT	7.33	7.33	6.95	6.62
GUSM	5.89	4.81	4.99	4.15
GUTM	22.26	23.71	23.09	22
GSPM	8.58	7.32	7.41	6.32
ILTM	202.97	202.16	222.12	183.25
KHSM	1.11	1.03	1.06	0.75
MDTM	2.00	2.00	2.00	1.5
NPSM	26.78	25.79	25.50	25
RCML	25.19	23.32	22.95	22.25
RUBY	5.57	4.41	4.10	3.95
SHDT	12.60	11.96	12.00	11
SHCM	15.45	11.81	11.92	11.5
SZTM	5.95	5.21	5.00	4.25
SFTM	5.88	5.88	5.88	3.5
TATM	24.33	21.75	22.61	21
PRWM	12.01	9.86	9.94	9.4
AHTM	12.78	11.58	11.50	11
COST	53.16	0.75	0.75	0.5
COTT	1.62	1.71	1.81	1.35
NCL	19.60	18.80	19.33	18.77
REWM	10.28	9.17	9.40	9.05
GFIL	4.37	3.87	3.72	3.7
HATM	2.20	1.24	1.24	0.97
HUSI	3.40	3.20	3.23	3.13
JUBS	3.11	2.88	2.78	1.17
REDT	0.56	0.62	0.60	0.5
TOWL	7.97	7.92	7.89	7.15
PASM	10.73	9.58	9.85	9
QUET	34.26	31.40	28.97	27.17
AGL	17.08	16.32	16.44	15
PSYL	18.43	17.65	17.49	16.99
RUPL	34.43	30.75	28.89	26.13
LATM	6.34	6.10	6.01	6
ADAMS	16.77	16.08	16.14	15.26
ALNRS	45.44	44.08	34.56	34.52
ANSS	7.80	7.70	7.76	7.5
BAFS	40.77	39.46	39.37	39
KOHS	3.55	3.64	3.45	3.02
PNGRS	2.85	2.59	2.49	2
TICL	51.07	50.51	49.13	45.34
GWLC	5.47	5.48	6.00	5.09
ATRL	121.38	121.27	127.46	119.19
NRL	301.17	247.33	248.71	239.49
ALTN	7.49	7.68	8.34	7
KESCR3	0.17	0.17	0.17	0.04
KOHP	2.32	2.11	2.50	2
SEL	17.35	16.28	16.58	16.18
SHEL	198.27	182.15	169.14	131.63
GHNI	7.15	6.81	7.12	6.56
SIEM	886.23	798.12	740.65	690
PNSC	18.73	15.99	17.04	15.97
PIAA	2.18	2.20	2.46	2.14
MDTL	12.04	11.40	12.79	9.9
DAWH	43.75	38.26	38.98	37.4
ENGRO	127.79	110.95	110.50	106.91
FFBL	47.93	44.88	42.60	40.02
FFC	153.61	145.43	120.99	110.13
GLAXO	68.80	66.24	65.97	62
BIFO	58.61	57.94	55.74	50.5
BERG	14.00	14.58	14.84	12.77
DOL	5.20	4.42	4.63	4.12
GGL	9.95	8.84	9.78	8.81
LPGL	19.91	21.27	18.35	12.9
LOTPTA	10.72	9.01	8.80	8.27
SARD	1.39	1.29	1.20	1
SPL	13.37	11.45	12.10	10.96
MERIT	21.59	18.26	18.52	18
BATA	680.16	689.76	639.73	636.36
SRVI	189.55	188.63	181.11	166.11
SKFL	4.69	4.92	4.13	3.75
KCL	5.19	4.71	4.66	3.67
DREL	529.07	518.15	509.36	450
DCTL	0.50	0.50	0.50	0.08
MWMP	2.58	4.02	7.47	2.57
SHFA	31.35	30.08	30.80	30.01

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 28/05/2012