KSE Lower Cap Companies - 15/12/2011

For: December 15, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AABS	88.94	1403210002	93.6111	93.61
ADAMS	15	1446070002	16	16	994
AHCL	25.94	1153580012	27.3	26.59	6331902	9478909
AHI	14.43	0946550005	15.43	14.43		34375
AHL	14	1156240014	15	14.23	235850	39605
AKDCL	24.86	1404250004	26.16	25.5	510	300
ARM	21.38	1102090002	22.5	22.5
ATEL	58	0930120008	58	58		2618565
DIIL	7.2	1439280007	8.2	8.2		400
ENGRO	98.83	1520400033	104.03	99.08	25947021	8342755
FATIMA	21	1147430081	22.1	21.5	81780934	74206486
IDYM	351.14	1040080003	369.62	369.62	2	13
MDTL	6.96	1008190013	7.96	7.99		20115
MEBL	17.8	1529320043	18.8	17.81	940375	20000
MIRKS	50.35	1426000005	53	50.94	76297	2492
NOPK	14.49	1133230003	15.49	15.49		2
PASM	8.35	1131130005	9.35	9.35		1003
PECO	34.68	1010410012	36.5	36	688	86
PKGS	77.57	1446330010	81.65	77.59	19217	2516
PMRS	42.18	1252010016	44.39	44.1388
POAF	7.16	1324500005	8.16	7.16	10646
SEL	16.3	1431460002	17.3	16.37	6084
SGMLPS	4.27	1431220003	5.27	4.27	1500	552600
SHEZ	109.25	1156440002	115	110.07	5085	605
SMCPL	3.7	1032030004	4.7	3.7	2000	4579
STML	6.99	1015510008	7.99	6.99		2495
UBL	53.96	1221140015	56.79	53.96	949962	720216
UDPL	9.05	1132010002	10.05	10.05		2012
WAZIR	12.61	1252430014	13.61	12.76	1965	201

KSE Lower Cap Companies - 15/12/2011