KSE EOD Daily Share Price Data - 15/12/2011

For: December 15, 2011
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	93.6111	88.94	88.94	93.61	100
AACIL	2.25	2.28	2.1	2.25	36,000
ABL	57.57	57.7	56.05	56.18	4,528
ABOT	100.83	101.48	98.5	99.3	4,200
ACPL	52.9	51.3	51	51.25	3,111
ADAMS	16	17	15	16	2
ADMM	20.5	20.98	19.5	20	1,003
ADOS	4.89	5.45	4.1	4.89	4
AGL	16.5	15.55	15.55	15.55	10,000
AGTL	200.81	199.4	193	195.84	1,990
AHCL	27.3	27.15	25.94	26.59	1,784,305
AHCL-CDEC	27.5	0	0	26.75	0
AHCL-CFEB	28.18	0	0	27.41	0
AHCL-CJAN	27.84	0	0	27.08	0
AHCL-DEC	27.6	27.2	26.22	26.51	243,500
AHI	15.43	15.99	14.43	14.43	2,261
AHL	15	14.85	14	14.23	25,406
AICL	42.18	42.5	40.52	41	59,683
AICL-CDEC	42.5	0	0	41.25	0
AICL-CFEB	43.53	0	0	42.26	0
AICL-CJAN	43.02	0	0	41.76	0
AICL-DEC	42.51	0	0	41.27	0
AKBL	10.06	10.1	9.81	9.96	89,659
AKBL-CDEC	10.14	0	0	10.02	0
AKBL-CFEB	10.38	0	0	10.27	0
AKBL-CJAN	10.26	0	0	10.14	0
AKBL-DEC	10.14	0	0	10.03	0
AKDCL	26.16	25.5	24.86	25.5	300
ALICO	14.86	14.75	14.01	14.75	1,000
ALNRS	52.72	52.69	52.69	52.69	0
AMTEX	1.21	1.25	1.18	1.19	171,489
AMZV	0.42	0.42	0.26	0.35	156,731
ANL	3.18	3.2	3.01	3.08	658,174
ANL-CDEC	3.2	0	0	3.1	0
ANL-CFEB	3.28	0	0	3.17	0
ANL-CJAN	3.24	0	0	3.14	0
ANL-DEC	3.2	3.15	3	3.09	126,000
APL	422.98	427	415.3	421.38	138,572
ARM	22.5	21.38	21.38	22.5	125
ARUJ	4	4.5	4	4.5	1,500
ATBA	165.56	166	165	165	1,589
ATEL	58	58	58	58	18,818
ATIL	35.5	36.2	35	36.02	2,148
ATLH	121.5	125	121.5	121.5	812
ATRL	111.08	111.4	107.3	107.86	604,464
ATRL-CDEC	111.91	0	0	108.52	0
ATRL-CFEB	114.65	0	0	111.18	0
ATRL-CJAN	113.28	0	0	109.85	0
ATRL-DEC	111.66	110.6	107.8	108.51	318,000
AZAMT	1.11	1.39	1.39	1.11	1
BAFL	11.53	11.59	11.3	11.51	1,535,942
BAFL-CDEC	11.62	0	0	11.58	0
BAFL-CFEB	11.9	0	0	11.86	0
BAFL-CJAN	11.76	0	0	11.72	0
BAFL-DEC	11.65	11.63	11.63	11.63	2,000
BAHL	29.1	29.29	28.5	28.71	41,155
BAHL-CDEC	29.32	0	0	28.89	0
BAHL-CFEB	30.03	0	0	29.59	0
BAHL-CJAN	29.68	0	0	29.24	0
BAHL-DEC	29.33	0	0	28.9	0
BCL	28.5	27.5	27.5	28.5	4
BCML	9	8.5	8.1	8.41	1,635
BFMOD	5.24	5	5	5	0
BGL	2.11	2.25	1.8	2.17	47,438
BHAT	221.02	225	210.1	221.02	102
BILF	1.5	1.75	1.5	1.75	507
BIPL	3.38	3.45	3.35	3.4	31,858
BNWM	14.6	14.9	14.5	14.54	8,025
BOK	3.81	4.23	3.64	3.7	4,561
BOP	5.25	5.26	4.91	4.97	1,007,854
BROT	0.5	0.54	0.5	0.52	4,450
BRR	2.26	2.26	2.25	2.26	8,501
BWCL	8.11	8.4	8.4	8.4	2,500
BYCO	6.79	6.76	6.55	6.66	161,235
CENI	6.94	6.84	6.5	6.8	15,822
CEPB	13.5	13.4	12.7	13.17	13,107
CHBL	1.26	1.25	1.05	1.1	12,143
CHCC	7.21	7.45	6.75	7	13,007
CICL	50.01	52	50	50.18	44,850
CJPL	0.6	0.85	0.45	0.5	2,995
CML	1.24	1.38	0.85	1.18	5,424
COLG	634.87	649	621	639.11	66
CPL	153.24	152	148.01	150.06	2,904
CPPL	28.31	28.65	27.61	27.65	3,204
CRTM	9.5	9	9	9	1,524
CSAP	19.86	20.34	19	19.69	1,250
CSM	0.6	0.5	0.41	0.49	2,056
CSMD	13	12.52	12.52	12.52	4,000
CSUML	1.75	1.69	1.31	1.65	3,502
DADX	35.4871	37.26	37.26	37.26	1
DAWH	34.01	33.75	32.51	32.72	32,866
DBCI	1.42	1.65	1.65	1.42	10
DCH	1.4	1.4	1.3	1.38	30,802
DCL	1.33	1.36	1.1	1.25	148,957
DCM	0.75	0.99	0.66	0.75	2
DEL	0.93	0.8	0.8	0.93	487
DFML	2.01	2	1.72	1.97	29,273
DGKC	19.98	19.8	19.26	19.55	2,197,021
DGKC-CDEC	20.13	0	0	19.67	0
DGKC-CFEB	20.62	0	0	20.15	0
DGKC-CJAN	20.38	0	0	19.91	0
DGKC-DEC	20.1	19.76	19.4	19.6	134,500
DIIL	8.2	7.2	7.2	8.2	150
DINT	16.5	16.5	16.5	16.5	970
DLL	25	24.81	24.8	25	100
DOL	4.33	4.4	3.83	3.98	265,047
DSFL	1.29	1.32	1.18	1.21	338,776
DSIL	0.74	0.78	0.59	0.73	263,359
DSL	1.17	1.25	1.06	1.17	17,805
DWSM	2.15	2.15	2.15	2.15	4,499
DWTM	5.5	5	5	5	0
ECOP	3.5	3.32	3.3	3.32	11,499
EFLTFC3	97.9771	0	0	97.9771	0
EFOODS	23.42	23.99	22.6	23.2	405,140
EFUG	36	36.02	35	35	5,449
EFUL	69.42	70	66.19	66.45	3,176
EMCO	1.8	1.81	1.8	1.8	4,000
ENGRO	104.03	103.5	98.83	99.08	2,570,956
ENGRO-CDEC	104.81	0	0	99.69	0
ENGRO-CFEB	107.37	0	0	102.13	0
ENGRO-CJAN	106.09	0	0	100.91	0
ENGRO-DEC	104.71	103.8	99.48	99.81	1,155,000
EPCL	7.53	7.5	7.36	7.44	112,105
EXIDE	162.12	164	158.25	159.35	228
FABL	8.36	8.6	8	8.11	80,096
FANM	4.23	3.5	3.5	3.5	1,060
FATIMA	22.1	22	21	21.5	5,991,996
FCCL	3.49	3.55	3.4	3.42	203,468
FCIBL	5.76	6	5	5.01	1,018
FCSC	1.88	1.86	1.64	1.83	28,640
FDIBL	0.8	0.77	0.75	0.75	10,000
FDMF	1.8	1.84	1.7	1.76	105,525
FECM	2.35	2.55	2.15	2.55	2,634
FECTC	5.1	4.82	4.7	4.76	6,000
FEM	0.8	0.9	0.75	0.78	9,102
FEROZ	74.1	74.77	74.5	74.1	290
FFBL	48.31	47.94	45.91	46.18	3,423,950
FFBL-CDEC	48.67	0	0	46.46	0
FFBL-CFEB	49.86	0	0	47.6	0
FFBL-CJAN	49.27	0	0	47.03	0
FFBL-DEC	48.56	48.1	46.15	46.41	725,000
FFC	156.79	156	151.51	152.79	1,365,202
FFC-CDEC	157.96	0	0	153.73	0
FFC-CFEB	161.83	0	0	157.49	0
FFC-CJAN	159.89	0	0	155.61	0
FFC-DEC	157.74	155.98	152.2	153.67	809,500
FFLM	1.6	1.6	1.6	1.6	1,800
FHAM	7.7	7.71	7.7	7.7	2,001
FHBM	7	7.09	7	7	10,022
FLYNG	0.82	0.89	0.84	0.87	11,192
FML	14.05	15.05	15.05	15.05	0
FNBM	5.75	5.5	5.5	5.5	4,500
FNEL	2.5	2.6	2.4	2.53	12,798
FPRM	11.5	12.5	12.5	11.5	50
GADT	41.79	42	41.89	41.79	101
GASF	2.85	2.9	2.75	2.79	39,676
GATM	20.24	20.24	19.5	19.55	2,037
GENP	0.31	0.44	0.28	0.28	30,081
GGL	7.64	7.85	7.37	7.43	21,913
GHGL	40	42	40.4	40.48	8,078
GHNI	6.3	6.88	6.16	6.17	5,754
GHNL	2.97	2.41	2.36	2.41	4,000
GLAXO	65.8	65.03	64.01	64.67	3,473
GRAYS	23.75	23.6	23.6	23.75	10
GSPM	7.28	6.81	6.81	7.28	20
GTYR	16.9	17.73	16.71	16.9	101
GUSM	5.1	4.2	4.2	5.1	20
GWLC	4	3.7	3.22	3.5	1,094
HABSM	27.95	28	27.3	27.35	9,144
HAL	13.14	13.49	13.06	13.41	2,400
HBL	110.62	110.85	107.75	108.52	75,089
HCAR	8.86	9	8.61	8.75	3,100
HICL	10	10	10	10	3,500
HINO	74.65	75	71	71.01	1,101
HINOON	27.94	28.95	28	28.23	11,660
HIRAT	3.65	3.84	3.35	3.51	55,113
HMB	17	16.67	16.54	17	2
HSPI	8.46	9	7.85	8.01	10,500
HUBC	36.04	36.03	34.95	35.15	4,136,319
HUBC-CDEC	36.31	0	0	35.37	0
HUBC-CFEB	37.2	0	0	36.23	0
HUBC-CJAN	36.75	0	0	35.8	0
HUBC-DEC	36.4	35.25	34.76	35.25	29,000
HUMNL	16	16	15.75	16	502
HUSS	16.14	17.09	16.1	16.14	305
IBFL	28.55	27.2	27.2	28.55	30
IBLHL	12.65	12.6	12.5	12.56	10,212
ICI	123	123	120	120.02	13,208
ICIBL	0.24	0.27	0.23	0.23	9,890
IDRT	4.45	3.51	3.5	3.5	6,015
IDSM	3.2	3.03	3.03	3.2	200
IDYM	369.62	351.15	351.14	369.62	5
IFSL	7.17	7.5	7.5	7.5	500
IGIBL	1.08	0.95	0.9	1.08	15
IGIIL	42.3	43	40.66	41.09	5,033
INDU	200.47	198.01	198	198	1,000
INIL	28.22	28.4	27	27.26	8,259
ISL	10	10.24	10	10	5,495
JDWS	77.64	78	76.2	78	80,477
JGICL	56	53.3	53.3	56	12
JKSM	5.51	6.4	6.4	5.51	1
JLICL	60.25	59.99	59.99	60.25	200
JOVC	1.16	1.24	1.01	1.05	219,563
JPGL	0.6	0.6	0.57	0.6	53,500
JSBL	1.67	1.74	1.6	1.7	41,642
JSCL	4.97	4.94	4.68	4.72	2,365,750
JSGCL	15.42	14.81	14.8	14.8	801
JSGF	4.9	5	4.9	5	13,001
JSIL	3.12	3.24	2.96	3.08	3,953
JSVFL	4.4	4.41	4.4	4.4	142,259
JVDC	64.92	62	62	62	0
KAPCO	40.99	41	40.65	40.95	49,343
KAPCO-CDEC	41.3	0	0	41.2	0
KAPCO-CFEB	42.31	0	0	42.21	0
KAPCO-CJAN	41.8	0	0	41.71	0
KAPCO-DEC	41.31	0	0	41.22	0
KASBB	1.01	1.15	0.94	1.05	82,651
KASBSL	2.58	2.6	2.16	2.6	12,670
KESC	1.6	1.65	1.52	1.6	89,335
KOHC	7.85	7.72	7.7	7.7	40,300
KOHP	1.5	1.7	1.7	1.5	1
KOIL	0.98	0.7	0.7	0.98	300
KTML	3.15	3.17	2.65	3.13	28,164
LINDE	100.1	100	98.1	100.1	100
LMSM	1.12	1.11	1.1	1.1	898
LOTPTA	9.03	9	8.69	8.77	3,283,821
LOTPTA-CDEC	9.1	0	0	8.82	0
LOTPTA-CFEB	9.32	0	0	9.04	0
LOTPTA-CJAN	9.21	0	0	8.93	0
LOTPTA-DEC	9.09	9	8.7	8.86	116,000
LPCL	1.82	2	1.76	1.84	343,258
LPGL	16.4	17.4	17.4	17.4	500
LUCK	78.13	77.99	74.62	76.84	1,145,640
LUCK-CDEC	78.71	0	0	77.31	0
LUCK-CFEB	80.64	0	0	79.21	0
LUCK-CJAN	79.68	0	0	78.26	0
LUCK-DEC	78.55	77.5	75.11	77.35	118,500
MACFL	7	7.48	6.91	7.05	1,113
MARI	90.02	89.8	88.02	88.49	22,397
MBF	9	8.9	8.9	9	444
MCB	144.36	144	138.5	139.67	537,811
MCB-CDEC	145.44	0	0	140.53	0
MCB-CFEB	149	0	0	143.97	0
MCB-CJAN	147.22	0	0	142.25	0
MCB-DEC	144.96	143.51	139.25	139.84	144,500
MDTL	7.96	8	6.96	7.99	3,236
MEBL	18.8	18.3	17.8	17.81	196,900
MERIT	19.35	19.97	18.4	19.35	51
MFTM	0.66	0.61	0.36	0.49	2,000
MIRKS	53	55.6	50.35	50.94	12,103
MLCF	1.8	1.86	1.75	1.81	100,362
MODAM	0.55	0.86	0.86	0.55	100
MRNS	50	47.51	47.51	50	1
MTIL	0.39	0.4	0.31	0.31	3,500
MTL	380.44	382.5	372.5	374.86	10,721
MUBT	0.36	1.34	1.34	0.36	40
MUKT	0.25	0.64	0.36	0.25	12
MUREB	66.37	66	64	65.49	1,921
MWMP	0.44	0.5	0.4	0.4	8,006
MZSM	1.7	1.9	1.85	1.7	131
NATF	64	64.25	64.25	64	10
NBP	40.49	40.4	39.65	39.88	1,797,522
NBP-CDEC	40.79	0	0	40.13	0
NBP-CFEB	41.79	0	0	41.11	0
NBP-CJAN	41.29	0	0	40.62	0
NBP-DEC	40.69	40.35	39.85	40.09	622,500
NCL	16.97	16.7	16.2	16.52	305,845
NCL-CDEC	17.1	0	0	16.62	0
NCL-CFEB	17.52	0	0	17.03	0
NCL-CJAN	17.31	0	0	16.83	0
NCL-DEC	16.99	0	0	16.63	0
NCPL	13.29	13.18	12.91	13	864,038
NESTLE	2314	2350	2228	2290.6	54
NETSOL	9.67	9.56	9.2	9.32	118,824
NETSOL-CDEC	9.74	0	0	9.38	0
NETSOL-CFEB	9.98	0	0	9.61	0
NETSOL-CJAN	9.86	0	0	9.49	0
NETSOL-DEC	9.75	9.6	9.6	9.6	5,000
NIB	1.35	1.4	1.3	1.3	1,055,059
NIBTFC	98.005	0	0	98.005	0
NICL	2.23	2.3	2.13	2.15	112,633
NMBL	5.2	5.15	5.15	5.15	8,000
NML	41.43	41.05	40.25	40.54	426,412
NML-CDEC	41.74	0	0	40.79	0
NML-CFEB	42.76	0	0	41.79	0
NML-CJAN	42.25	0	0	41.29	0
NML-DEC	41.6	41.26	40.3	40.82	108,000
NOPK	15.49	15.19	14.49	15.49	50
NPL	12.73	12.93	12.5	12.53	123,770
NPL-CDEC	12.83	0	0	12.61	0
NPL-CFEB	13.14	0	0	12.92	0
NPL-CJAN	12.98	0	0	12.76	0
NPL-DEC	12.83	12.83	12.83	12.83	20,000
NRL	240.99	240	230	230.88	172,374
OGDC	154.17	154.9	151.05	154.09	665,060
OGDC-CDEC	155.32	0	0	155.04	0
OGDC-CFEB	159.12	0	0	158.83	0
OGDC-CJAN	157.22	0	0	156.94	0
OGDC-DEC	154.64	154.25	151.25	153.97	122,500
OLPL	6.58	6.75	6.5	6.66	11,271
PACE	1.28	1.48	1.25	1.26	508,068
PAEL	3.88	3.9	3.2	3.42	363,050
PAKRI	14.81	14.7	14.4	14.46	111,245
PAKRI-CDEC	14.92	0	0	14.55	0
PAKRI-CFEB	15.29	0	0	14.91	0
PAKRI-CJAN	15.1	0	0	14.73	0
PAKRI-DEC	14.93	0	0	14.56	0
PAKT	57.92	59	59	57.92	1
PASL	0.69	0.69	0.64	0.65	34,105
PASM	9.35	8.35	8.35	9.35	5
PCAL	33.3	31.76	31.76	33.3	34
PECO	36.5	36	34.68	36	51
PEF	7.1	7.12	7.1	7.1	61,875
PGCL	41.7761	43.86	39.7	41.78	26
PGF	12.2	12.45	12	12.2	167,032
PIAA	1.85	1.99	1.76	1.81	24,136
PICT	65.47	68	65	65.47	1,277
PIF	5.6	5.6	5.4	5.5	297,957
PINL	8	7.65	7.65	8	1
PIOC	3.5	3.4	3.3	3.33	9,114
PKGP	11.78	12	11.26	11.43	100,006
PKGS	81.65	81.5	77.57	77.59	2,630
PMI	1.11	1.1	1	1	14,419
PMRS	44.39	44.1388	42.18	44.1388	25
PMTFC6	98.3464	0	0	98.3464	0
PNGRS	2.51	3.2	2.5	2.51	160
PNSC	12.75	13.48	12.98	13.43	5,716
POAF	8.16	7.25	7.16	7.16	3,948
POL	361.88	360.49	353.25	354.89	458,899
POL-CDEC	364.59	0	0	357.07	0
POL-CFEB	373.5	0	0	365.81	0
POL-CJAN	369.05	0	0	361.44	0
POL-DEC	363.24	361	354.11	356.19	284,500
PPL	170.45	170.45	166	168.12	276,883
PPL-CDEC	171.72	0	0	169.15	0
PPL-CFEB	175.92	0	0	173.29	0
PPL-CJAN	173.82	0	0	171.22	0
PPL-DEC	171.74	171.45	167	169.06	54,000
PRET	22.76	22	22	22.76	1
PRL	63.51	63.89	61.15	62.84	1,048
PRWM	8.82	9.6	9	8.82	3
PSMC	67.11	67.11	65.5	66.91	5,375
PSO	239.61	239	229	230.39	360,383
PSO-CDEC	241.4	0	0	231.81	0
PSO-CFEB	247.31	0	0	237.48	0
PSO-CJAN	244.35	0	0	234.64	0
PSO-DEC	241.09	238.99	230.2	231.8	135,000
PTC	10.16	10.2	9.82	9.99	2,331,360
PTC-CDEC	10.24	0	0	10.05	0
PTC-CFEB	10.49	0	0	10.3	0
PTC-CJAN	10.36	0	0	10.17	0
PTC-DEC	10.24	0	0	10.06	0
QUICE	3.22	3	2.86	2.9	3,112
RAVT	0.68	0.8	0.58	0.68	12
REWM	8.52	8.45	8	8.02	3,460
RICL	7.55	7.5	7.5	7.5	548
RMPL	2569.45	2600	2446.01	2569.45	5
SAIF	4.6	4.5	4.4	4.4	5,000
SANSM	10.5	10.15	10.15	10.5	10
SAPL	144.98	148	140.01	144.98	3
SAPT	108.65	104	104	108.65	10
SARD	1.2768	1.2321	1.2321	1.2321	0
SASML	5.01	4.05	4.05	5.01	10
SAZEW	18.66	18.6	18.55	18.66	80
SBL	1.42	1.46	1.34	1.36	10,704
SCBPL	7.8	8.25	7.6	8.18	43,922
SCBPTFC3	102.375	0	0	102.375	0
SCM	10	10.15	10	10	12,403
SEARL	47.1	47.85	46.5	47.1	241
SEL	17.3	17.19	16.3	16.37	542
SEPCO	0.66	0.65	0.61	0.61	90,974
SEPL	35.05	35.75	35	35	29,833
SERT	0.66	0.55	0.5	0.5	1,000
SFL	101.98	101	101	101.98	10
SGML	5	5	5	5	4,481
SGMLPS	5.27	4.28	4.27	4.27	151,000
SHEL	192.93	192.8	190	191.43	693
SHEZ	115	111	109.25	110.07	1,751
SHFA	29.48	30.49	28.99	30.24	600
SHSML	9.85	10.44	9.55	9.85	3
SHTM	0.3	0.45	0.12	0.3	66
SIBL	1.64	1.5	1.5	1.5	5,000
SILK	1.53	1.52	1.41	1.42	897,831
SING	13.07	14.07	14.07	14.06	502
SITC	74.16	71	71	74.16	50
SKFL	4.5	5.5	5.39	5.5	16,000
SKRS	1.6	1.7	1.5	1.5	9,500
SLYT	3	3	3	3	10,000
SMBL	1.68	1.67	1.52	1.6	203,340
SMCPL	4.7	3.9	3.7	3.7	3,079
SMTM	4	4	4	4	971
SNBL	3.91	3.98	3.71	3.8	48,038
SNBLTFC	100.17	0	0	100.17	0
SNGP	16.82	16.96	16	16.25	37,381
SPL	10.81	10.88	10.4	10.48	12,709
SRVI	190	189.74	184	184.19	2,122
SSGC	17.34	18.34	16.74	18.25	225,355
SSIC	4.16	4.2	3.5	4.1	13,233
SSOM	6	5.55	5.11	5.19	3,000
STCL	8	8.6	7.55	8	10
STJT	20.06	20.98	20.9	20.06	61
STML	7.99	7	6.99	6.99	1,295
STPL	6.88	6.7	6.55	6.6	721
SURC	22.97	24	23	23.01	1,007
TATM	21	20.7	20.7	20.7	0
TDIL	10	9.7	9.6	9.7	2,000
TELE	0.81	0.8	0.71	0.75	43,023
TGL	8.34	8.35	8.35	8.35	1,500
THALL	79.5	78.9	78.5	78.56	5,284
THCCL	19.2	18.99	18.21	18.94	3,602
TICL	51.89	51.88	51.88	51.88	0
TREET	36.86	37.95	36	37.53	3,909
TREI	0.65	0.65	0.65	0.65	10
TRG	1.23	1.39	1.16	1.23	506,131
TRIBL	0.84	1.29	0.85	0.84	23
TRIPF	167.01	166	163.16	165.22	10,025
TRSM	1.9	1.9	1.9	1.9	50
TSBL	1.85	1.5	1.5	1.5	0
TSML	52.73	52.05	52.05	52.05	3,197
TSPL	0.6	0.7	0.5	0.58	1,982
UBL	56.79	56.5	53.96	53.96	305,640
UBL-CDEC	57.21	0	0	54.29	0
UBL-CFEB	58.61	0	0	55.62	0
UBL-CJAN	57.91	0	0	54.96	0
UBL-DEC	57.24	55	54.4	54.5	3,500
UBLTFC4	99.6812	0	0	99.6812	0
UDPL	10.05	9.05	9.05	10.05	14
ULEVER	5406.67	5443.99	5200	5329.8	208
UPFL	1709.33	1770	1707.6923	1707.6923	3
UVIC	1.55	1.5	1.5	1.5	3,000
WAHN	34.3	33.77	33.5	33.55	2,375
WAZIR	13.61	13.3	12.61	12.76	590
WTCL	1.8	1.94	1.75	1.75	191,954
WTL	0.89	0.94	0.83	0.86	445,463
Total Turnover					57,315,478

KSE EOD Daily Share Price Data - 15/12/2011