KSE companies share price of which have gone below their Yearly, Half-yearly and Quarterly averages - 23/12/2011

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ASFL	4.26	4.34	4.33	2.5
ATFF	6.03	6.26	6.08	5.8
JSVFL	5.20	4.85	4.55	4.5
FDMF	2.05	2.02	1.90	1.7
GASF	3.21	3.11	2.93	2.75
PGF	13.00	12.86	12.41	12.1
PIF	5.84	5.70	5.53	5.45
MBF	9.09	9.44	9.16	8.99
PEF	7.28	7.27	7.17	6.96
NBF	4.33	4.91	5.15	4.13
POAF	7.47	7.83	8.06	7.16
SFWF	6.94	6.91	6.31	5.13
TSMF	1.12	1.04	0.99	0.9
JSGF	5.84	5.46	5.06	4.82
FECM	2.86	2.88	2.76	2.55
FEM	1.41	1.08	0.97	0.77
CSM	0.55	0.52	0.53	0.49
FHAM	7.57	7.73	7.63	7.55
FIMM	60.80	59.67	57.33	52.65
KASBM	2.75	3.24	2.84	2.1
MODAM	1.09	0.84	0.75	0.61
PMI	1.00	1.06	1.14	1
FPJM	1.08	0.84	0.72	0.62
TRSM	1.97	2.13	2.07	1.9
FUDLM	6.55	6.74	6.74	6.19
UNIM	0.48	0.65	0.50	0.32
SIGL	9.70	9.58	9.50	8.75
SPLC	0.64	0.57	0.50	0.48
AHI	19.59	17.52	16.26	14.9
AHL	18.40	16.20	16.36	13.94
ICIBL	0.42	0.30	0.27	0.21
FDIBL	1.40	1.20	1.00	0.88
JSCL	7.45	5.91	5.38	4.08
KASBSL	3.55	2.93	2.69	2.37
ESBL	2.06	1.67	1.51	1.5
FCSC	2.58	2.07	1.85	1.85
FCIBL	4.64	5.06	4.91	3.5
IGIBL	1.71	1.29	1.22	1
JOVC	2.62	1.93	1.48	1.12
JSIL	4.93	3.92	3.36	2.83
DCM	1.37	1.23	1.01	0.65
DEL	1.35	1.04	0.92	0.76
PASL	1.48	1.11	0.90	0.78
TRIBL	1.32	1.09	1.12	0.99
TSBL	2.87	2.19	2.47	0.51
ABL	63.25	61.77	61.36	56.01
SMBL	3.01	2.67	2.19	1.59
AKBL	12.19	10.26	10.25	10
BIPL	3.61	3.47	3.42	3.25
BOK	4.38	4.24	4.21	4.15
BAHL	30.52	29.12	29.61	28.23
BOP	6.56	5.93	5.73	4.86
FABL	10.80	9.45	9.45	8.17
HBL	118.46	116.42	114.77	107.8
KASBB	1.44	1.23	1.16	1.05
MEBL	18.42	18.87	19.33	17.91
NBP	55.29	45.92	43.81	41.22
HMB	20.19	18.11	17.78	16.72
MCB	193.13	172.09	157.98	139.83
JSBL	2.25	1.88	1.71	1.66
SBL	1.73	1.55	1.49	1.3
SILK	2.29	2.04	1.79	1.48
SNBL	5.55	4.57	4.49	3.8
SCBPL	8.09	7.86	7.95	7.81
UBL	61.28	58.33	57.10	52.72
AICL	64.58	51.70	47.41	44.28
ALICO	16.33	15.91	16.48	14.75
AGIC	9.62	8.48	8.14	7.99
CICL	67.64	53.50	50.72	50.02
CENI	8.60	7.38	7.20	7
JLICL	60.54	60.54	60.54	60
CSIL	3.55	2.53	2.28	2
HICL	11.81	10.51	10.26	9.85
IGIIL	73.75	60.80	50.91	43.48
JGICL	57.17	57.17	57.17	53
PIL	9.99	9.50	8.00	5
PKGI	6.83	5.83	6.18	5.7
PAKRI	16.18	15.37	15.85	14.62
PINL	9.19	8.00	8.14	7.73
SHNI	11.87	11.91	11.15	10.1
UNIC	5.88	4.89	4.87	4.5
AZTM	0.65	0.28	0.31	0.25
AATM	0.85	0.63	0.51	0.5
AMTEX	2.48	1.94	1.52	1.18
AQTM	1.42	0.59	0.59	0.4
APOT	5.11	4.54	4.35	4
ASTM	1.90	1.75	1.75	1.3
AZAMT	2.24	1.90	1.64	1.11
BCML	13.76	12.86	11.28	8.41
CWSM	1.36	1.43	1.30	1.01
CFL	12.50	11.31	10.88	9.2
DATM	0.35	0.28	0.30	0.25
DFSM	2.32	1.74	1.66	1.1
DKTM	1.89	1.67	1.39	1
DMTM	3.96	3.17	2.76	2.31
DWTM	8.17	5.87	5.75	5
DINT	28.68	28.69	23.80	16.5
ELCM	5.00	5.64	5.00	2.5
ELSM	23.91	23.29	22.76	18.45
FZTM	337.96	285.82	254.97	234.86
GADT	67.52	57.02	51.34	42
GLOT	10.33	10.00	10.00	9.5
GUSM	6.91	6.55	5.76	4.1
GSPM	9.23	9.05	8.60	7.28
HMIM	1.12	1.00	0.70	0.65
HAJT	0.54	0.46	0.47	0.22
IDSM	6.44	3.97	3.98	3.04
IDRT	4.34	4.50	4.36	4.29
ILTM	191.03	196.89	162.55	158.16
JKSM	6.68	6.44	6.15	5.51
KSTM	1.23	1.48	1.45	1.01
KHSM	1.31	1.05	1.05	1
KOHTM	1.28	1.14	1.22	0.42
KOSM	1.28	1.38	1.23	1.05
LMSM	1.37	1.33	1.27	1.1
MQTM	9.09	9.77	9.97	8
NATM	39.03	49.21	50.91	37.15
NAGC	16.61	17.59	19.10	15.1
OLSM	1.95	2.18	1.97	1.75
OLTM	0.69	0.57	0.46	0.21
PRET	28.43	27.08	25.88	22.76
QUAT	16.41	18.59	18.22	16.32
RAVT	1.00	0.85	0.79	0.6
RCML	31.77	26.41	26.25	24.51
REST	8.03	8.30	8.27	5.99
RUBY	6.86	6.73	6.66	6.49
SAIF	7.12	6.74	6.83	4.72
SALT	61.43	60.63	51.36	45.8
SLYT	5.78	5.53	4.59	3.2
SANE	3.49	2.51	2.61	1.54
SNAI	40.16	38.74	38.70	34.93
SRSM	3.46	3.39	3.24	3
SSML	1.63	1.24	1.11	1
SERT	0.59	0.61	0.67	0.5
SHDT	13.21	12.55	12.26	11.8
SHCM	14.57	15.76	11.67	11
SHTM	0.34	0.31	0.31	0.3
SZTM	6.55	6.63	6.17	6
SUTM	34.52	32.97	32.78	32
TATM	33.38	25.90	21.39	20.7
ICCT	1.03	0.73	0.57	0.5
PRWM	14.05	13.44	12.52	8.85
SMTM	5.21	4.59	4.63	4.05
SERF	0.34	0.35	0.28	0.24
STJT	23.82	25.22	23.42	20.4
YOUW	1.28	1.18	1.18	1
ZTL	3.27	2.90	3.13	1.95
ARUJ	4.80	4.77	4.51	4.5
BHAT	244.95	240.52	237.18	221.02
CHBL	2.05	1.47	1.32	1.1
CLCPS	1.90	1.57	2.51	1.14
CML	1.82	1.44	1.33	0.85
COST	62.39	45.74	1.74	0.75
COTT	1.49	1.42	1.42	1.01
CRTM	14.75	11.94	10.05	9.02
DLL	34.32	27.01	25.60	25.14
REWM	10.94	11.01	10.79	8.39
FTHM	108.98	107.21	107.00	101.65
GFIL	4.90	4.62	4.96	4.5
GATM	39.48	38.87	33.08	17.52
HAEL	8.27	8.19	7.30	7
HATM	2.29	2.29	2.26	1.5
HUSI	4.77	3.47	3.14	3
INKL	6.13	4.97	4.94	3.99
ISTM	6.42	5.71	5.79	5.5
JUBS	3.18	3.86	3.86	2.86
KHYT	13.73	13.73	13.73	12.5
BTL	69.90	86.02	81.79	63.86
ANL	6.57	4.71	3.97	3.27
LIBT	1.60	1.96	1.96	0.75
MEHT	61.62	62.52	61.19	50
MTIL	0.46	0.41	0.43	0.31
MUBT	1.08	1.16	1.17	1
NML	54.63	46.22	44.93	41.03
REDT	0.55	0.43	0.42	0.3
SFAT	4.51	3.55	3.05	2.8
SFL	111.88	107.10	103.37	102.01
STML	17.82	12.56	10.12	6.99
SURC	34.68	30.80	27.84	23
TAJT	0.29	0.36	0.34	0.28
ZAHT	5.56	6.01	5.59	4.7
ZHCM	0.37	0.11	0.11	0.06
MSOT	18.15	18.11	17.03	14
PASM	11.62	11.03	10.64	9.35
QUET	47.91	37.56	37.38	36.63
BNWM	16.26	15.91	16.13	14.85
MOON	11.27	6.58	5.96	4.66
AGL	19.84	17.47	16.77	15.55
AASM	27.12	26.41	26.15	23.34
DSFL	2.35	1.90	1.61	1.2
IBFL	39.91	32.30	29.84	27.31
LIBM	59.30	54.44	49.74	45.53
NSRM	15.65	15.71	15.28	14.7
RUPL	38.73	37.02	35.75	31.65
CJPL	0.75	0.59	0.49	0.41
LATM	7.07	6.63	6.67	6
THALL	100.52	89.26	83.08	78.2
AABS	94.94	93.16	94.98	92.49
AGSML	5.68	5.91	7.25	5
SLSO	7.85	7.85	7.85	7
CHAS	9.67	9.50	8.75	7.99
CSUML	2.47	1.86	1.74	1.7
DWSM	2.73	2.16	2.09	2.01
EFOODS	24.19	24.19	24.15	22.74
HWQS	12.94	9.90	9.45	8.35
JDWS	79.06	81.79	81.02	77
MRNS	55.39	53.44	52.13	47.5
MIRKS	48.99	51.60	52.37	42.52
MZSM	3.03	2.14	1.89	1.69
NONS	14.32	15.53	15.28	13.84
SKRS	2.29	2.30	2.01	1.35
SANSM	12.00	11.28	10.91	10.5
SHSML	10.04	10.47	10.49	9.5
SGMLPS	3.41	3.27	3.82	2.51
SASML	7.73	6.32	5.67	5.01
TICL	60.42	52.53	52.03	51.88
LPCL	2.70	2.28	2.14	1.76
CHCC	9.13	8.18	7.81	6.99
DBCI	1.82	1.80	1.59	1.41
DNCC	1.71	1.29	1.24	1.16
DGKC	23.46	21.27	20.78	18.9
FCCL	4.12	3.75	3.80	3.39
FECTC	6.12	5.05	5.26	4.63
FLYNG	1.32	1.06	0.94	0.81
GWLC	6.26	5.25	4.61	4.03
MLCF	2.19	1.94	1.85	1.82
DCL	1.66	1.48	1.49	1.14
PIOC	5.16	4.31	4.02	3.3
KHTC	29.34	27.21	26.69	25.37
PAKT	91.69	76.01	64.10	55.5
ATRL	121.96	118.71	116.99	109.2
BYCO	8.64	7.63	6.99	6.75
NRL	325.78	337.94	312.89	244.88
PRL	82.39	68.97	67.50	62.45
ALTN	8.61	7.08	6.66	6
GENP	0.57	0.45	0.40	0.31
JPGL	1.17	0.92	0.73	0.63
HUBC	38.16	38.44	37.87	34.3
KESC	2.25	1.85	1.68	1.5
KOHE	17.35	16.79	16.60	16.1
KOHP	3.05	2.34	1.91	1.7
KAPCO	42.60	42.63	42.59	40.93
NCPL	14.74	13.60	13.38	13.26
NPL	15.68	14.59	13.98	12.75
PKGP	14.60	14.60	12.78	11.2
SEL	18.40	17.71	16.77	15.99
SEPCO	1.36	0.97	0.75	0.63
PSO	264.95	245.58	246.62	231.28
SHEL	210.73	209.75	203.14	189.86
SSGC	22.09	21.02	21.06	19.56
SNGP	20.34	18.47	18.09	16
MARI	106.00	98.10	96.82	83.67
PPL	202.02	192.76	178.85	168.83
ADOS	9.60	7.36	6.25	5.28
BCL	42.74	38.30	30.47	28.5
DSL	2.02	1.81	1.46	1.25
CSAP	25.81	23.87	21.79	18.78
HSPI	11.71	9.92	8.83	8.24
INIL	46.22	39.74	33.06	32
ISL	12.30	12.05	11.02	10.24
KSBP	41.45	29.88	27.87	24.51
PECO	91.83	48.17	39.34	36
AGTL	212.31	199.99	183.75	169.73
DFML	2.27	2.45	2.35	1.68
GAIL	3.48	2.98	2.60	1.93
GHNI	8.75	7.17	7.14	6.97
GHNL	3.38	2.75	2.76	2.34
HINO	106.23	99.93	97.32	70.05
HCAR	9.97	9.45	9.21	8.53
MTL	492.48	457.46	387.38	362.09
PSMC	66.70	65.83	67.42	62.84
SAZEW	21.85	20.79	18.68	18
AGIL	69.13	65.11	61.61	57
DWAE	1.15	1.07	0.93	0.75
ATBA	200.02	197.70	168.19	162
BWHL	31.04	28.27	26.88	23.7
EXIDE	187.73	180.78	170.72	159.6
TREI	1.35	0.97	0.86	0.56
JOPP	9.15	8.14	7.56	7
PCAL	47.05	40.18	35.54	32
PAEL	8.57	5.34	4.61	3.5
SIEM	1008.70	937.37	907.93	888.89
PNSC	25.63	19.35	16.48	13.02
PICT	73.47	73.99	69.34	62.86
PIAA	2.30	2.08	2.01	1.8
PIAB	5.51	5.92	6.17	5.42
NETSOL	18.87	15.20	11.81	9
MDTL	17.23	10.86	8.54	8.41
PTC	14.73	11.64	10.92	9.88
TRG	2.45	1.90	1.58	1.15
TELE	1.53	1.14	0.92	0.75
WTL	1.94	1.38	1.10	0.88
DAWH	93.89	45.08	39.62	36.07
ENGRO	168.60	133.40	125.30	98.41
FEROZ	88.40	85.33	77.75	76.08
GLAXO	74.14	70.24	68.36	64.25
SAPL	148.79	147.30	145.10	144.81
SEARL	57.80	53.93	49.50	44.7
BAPL	7.52	7.03	6.21	5
BUXL	9.61	6.71	6.00	5.61
DOL	6.73	5.55	5.16	3.8
DYNO	10.26	9.66	9.10	8.53
EPCL	10.67	8.63	8.01	7.29
GGL	11.18	10.30	8.77	7.4
ICI	147.09	139.07	132.25	114.68
LOTPTA	13.52	11.62	10.88	9.56
PPVC	5.52	6.18	6.19	4
NICL	2.57	2.62	2.36	2.22
LINDE	101.92	101.92	101.92	100.02
DCH	2.22	1.72	1.57	1.45
SARD	1.31	1.39	1.29	1.2
SHCI	2.28	2.23	2.09	1.73
SITC	98.39	87.70	81.61	70
SPL	15.12	14.27	12.59	9.81
WAHN	35.94	35.21	34.35	33.5
BPBL	0.96	0.93	0.93	0.7
CEPB	15.51	14.61	13.84	12.88
CPPL	34.60	34.60	29.35	27.48
MERIT	26.48	24.03	21.17	19.35
PKGS	108.22	97.66	90.15	80.75
PPP	39.52	37.36	33.34	31
PAKL	2.13	1.96	1.67	1.3
CLOV	62.90	60.27	55.26	54.6
GLPL	54.35	52.25	47.84	45.9
NESTLE	3436.70	3574.10	3058.13	2831.25
MUBD	2.31	1.00	1.00	0.52
MUREB	95.07	90.74	75.74	63.68
NOPK	20.47	17.32	15.85	15.49
NOPKNV	14.79	13.09	11.24	10.7
QUICE	3.51	4.26	4.12	3
RMPL	2583.80	2677.51	2646.45	2540
SHEZ	137.84	119.26	113.49	110.07
TREET	49.97	46.57	42.46	38.52
ZIL	53.26	42.62	34.67	33.12
BGL	2.17	1.78	1.82	1.77
FRCL	2.22	2.24	1.99	1.61
GHGL	50.28	47.43	42.45	41.88
KCL	7.41	6.21	5.60	5.1
TGL	12.68	9.53	8.95	8.5
AKGL	5.26	5.12	5.25	4.88
HADC	0.49	0.44	0.35	0.33
ARPAK	13.54	15.04	13.66	13.07
MACFL	9.01	9.72	8.65	6.99
DREL	582.09	566.23	557.45	545
GRAYS	39.91	33.01	27.14	23.75
MWMP	1.00	0.76	0.66	0.47
PACE	2.36	1.75	1.54	1.33
PHDL	31.92	29.92	31.48	28.29
AKDCL	36.16	29.99	27.14	25
SHFA	31.76	32.41	30.87	28.58
STPL	8.52	7.81	7.26	6.66
TURBO	13.31	12.08	10.68	10.05

KSE companies share price of which have gone below their Yearly, Half-yearly and Quarterly averages - 23/12/2011