Companies that hit Upper Caps - 03/10/2011

October 03, 2011
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AHCL	30.71	1529490058	29.25	30.37	7469382	154010
ALICO	15.54	1123150016	14.54	15.54		1000
ALTN	6.55	1256020010	5.55	6.55		7958
BFMOD	7	1329570012	6	7		1000
BNWM	18	0954290027	17	18	93900	8034
CFL	13.5	1045020002	12.5	12.5	7494	2
DLL	27.65	0933560034	26.34	26.34		2
GATM	50.4	1015010026	48	50.4		14000
HUMNL	13.33	1203450016	12.33	13.31	14484	34148
IBLHL	12.86	0930000499	11.86	12.58		460466
IDSM	5.75	1430510005	4.75	5.4	66412	10790
ISIL	71.71	1528370068	68.3	68.73	5418	1528
MACFL	10	1419270011	9	10	281732	86314
MEHT	65.47	0951240024	62.36	65.47		200
MQTM	9.25	1052490012	8.25	9.25		2000
NOPKNV	12.77	1400310002	11.77	11.77
PAKD	31.65	1316250020	30.15	31.65	4872	900
PASM	13	1227230008	12	12.97	2000	1028
PECO	43.57	1528430022	41.5	43.38	608	600
PPVC	9.5	1045320009	8.5	7.5		1238
RCML	27.21	0953270005	25.92	27.21	266	1330
REST	9.5	1234580012	8.5	9.5
SEPL	35.29	1520310021	33.61	34.93	9710	4500
SHCM	13.01	1351440008	12.01	12.01
SIEM	1123.5	0941410012	1070	1025.81		246
TREET	56.1	0930000307	53.43	56.1	8000	162724
WAHN	37.14	1158310007	35.38	37.14	4800	25230
ZTL	3.45	0932280010	2.45	3.45	2000	22900

Companies that hit Upper Caps - 03/10/2011