Monday, October 3, 2011

Companies that hit Lower Caps - 03/10/2011

For: October 03, 2011
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
ADMM 21.85 1027080009 23 21.98 20518 2950
ARM 23 0940000017 24.21 24.37 6821
BAPL 6.48 1428560008 7.48 7.35 1000 3500
BCL 35.06 1318090003 36.9 36.9 1304 1001
BCML 15.95 0930000063 16.95 15.95 9600
CFL 11.5 1351550006 12.5 12.5 9242
FIMM 57 1431060006 60 60
FZTM 265.48 1421210002 279.45 265.48 1072
GLPL 51.45 1106400006 54.15 51.45 2
GRAYS 33.43 1147240007 35.18 33.43 2093 2364
HINO 103.63 1515450008 109.08 109.08
HWQS 8.5 1028200006 9.5 8.5 6000 11161
IDYM 404.67 0949050009 425.96 404.68 300 1171
INKL 4.85 1458210004 5.85 6.36 4487 3000
JDMT 12.99 0955370014 13.99 12.99 11400 191531
MSCL 8.04 1417130005 9.04 9.04 102
NOPK 18.09 1147350013 19.09 18.09 3000 9205
PAKT 68.89 1349370006 72.51 68.92 13754 4170
PCAL 38.88 1158090009 40.92 38.9 2710 84
PPVC 7.5 1441200010 8.5 7.5 101
PRET 29.74 1256370005 31.3 29.74 10825 23329
PSYL 19.65 1005290005 20.68 20.79 232351
SHEZ 120.72 0955500002 127.07 120.72 2072 3883
SHNI 12.5 1520420025 13.5 12.51 832673 119093

Share/Bookmark

No comments:

Post a Comment