Friday, August 12, 2011

stock prices for pakistan agritech ltd for 3,months

SYMBOL DATE OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AGL 12/08/2011 19.25 18.36 18.25 18.25 3,540
AGL 11/08/2011 19 19.9 18.05 19.25 5,023
AGL 10/08/2011 18.35 19.25 18.99 19 5,201
AGL 09/08/2011 17.4 18.35 18.3 18.35 4,000
AGL 08/08/2011 17.93 17.5 16.93 17.4 1,410
AGL 05/08/2011 17.93 17.93 17.93 17.93 500
AGL 04/08/2011 17.4 17.95 16.5 17.93 12,500
AGL 03/08/2011 18.39 18.99 17.39 17.4 1,500
AGL 02/08/2011 18.05 18.39 18.39 18.39 500
AGL 01/08/2011 19.05 19.49 18.05 18.05 15,814
AGL 29/07/2011 18.8 19.8 18.11 19.05 48,103
AGL 28/07/2011 18.2 18.95 18.5 18.8 6,800
AGL 27/07/2011 18.01 18.48 18 18.2 518
AGL 26/07/2011 18.03 18.5 18 18.01 16,680
AGL 25/07/2011 18.03 18.99 17.41 18.03 71
AGL 22/07/2011 18.14 18.99 17.15 18.03 12,847
AGL 21/07/2011 17.14 18.14 17.05 18.14 78,186
AGL 20/07/2011 16.8 17.25 16.6 17.14 3,010
AGL 19/07/2011 17.59 17.4 16.75 16.8 4,310
AGL 18/07/2011 17.59 18.1 17.1 17.59 140
AGL 15/07/2011 17.59 18.1 17.99 17.59 20
AGL 14/07/2011 17.59 18 18 17.59 10
AGL 13/07/2011 17.2 17.63 16.86 17.59 1,166
AGL 12/07/2011 17.64 17.5 17.05 17.2 2,010
AGL 11/07/2011 18.05 18 17.5 17.64 1,490
AGL 08/07/2011 18.05 18.75 17.35 18.05 323
AGL 07/07/2011 18.7 18.96 18.05 18.05 2,040
AGL 06/07/2011 18.12 18.7 18.68 18.7 848
AGL 05/07/2011 19 18.15 18.12 18.12 1,000
AGL 04/07/2011 19 18.75 18.75 19 50
AGL 30/06/2011 18.82 19 18.75 19 20,000
AGL 29/06/2011 18.69 19.01 18 18.82 12,103
AGL 28/06/2011 17.98 18.98 17.1 18.69 15,012
AGL 27/06/2011 17.5 18.4 17.5 17.98 15,824
AGL 24/06/2011 18 18.24 17.5 17.5 5,930
AGL 23/06/2011 17.35 18.34 17.01 18 3,040,862
AGL 22/06/2011 18.35 17.61 17.35 17.35 4,245
AGL 21/06/2011 17.71 18.59 17.01 18.35 501
AGL 20/06/2011 18.52 19 17.6 17.71 2,075
AGL 17/06/2011 18.52 19.48 18.31 18.52 82
AGL 16/06/2011 19.33 19.28 18.5 18.52 44,502
AGL 15/06/2011 19.2 19.4 18.3 19.33 11,011
AGL 14/06/2011 18.5 19.49 18.01 19.2 4,032
AGL 13/06/2011 18.78 18.5 18.5 18.5 560
AGL 10/06/2011 19.78 19.79 18.78 18.78 5,343
AGL 09/06/2011 19.01 19.8 18.06 19.78 2,531
AGL 08/06/2011 19.87 20.8 19 19.01 670
AGL 07/06/2011 19.79 19.89 19 19.87 1,020
AGL 06/06/2011 19.12 19.8 18.53 19.79 4,250
AGL 03/06/2011 19.87 20.5 18.87 19.12 50,854
AGL 02/06/2011 19.39 19.9 18.41 19.87 11,234
AGL 01/06/2011 18.84 19.84 18.12 19.39 3,202
AGL 31/05/2011 18.84 18.9 18.9 18.84 10
AGL 30/05/2011 18.88 18.85 18.45 18.84 954
AGL 27/05/2011 18.88 19 18 18.88 53
AGL 26/05/2011 18.24 18.9 18 18.88 11,730
AGL 25/05/2011 18.24 18.85 17.86 18.24 441
AGL 24/05/2011 19.01 20.01 18.1 18.24 18,013
AGL 23/05/2011 18.02 19.02 18.03 19.01 6,723
AGL 20/05/2011 18.94 19.4 18.02 18.02 501
AGL 19/05/2011 18.94 19.75 19.75 18.94 200
AGL 18/05/2011 18.94 19.93 19.92 18.94 100
AGL 17/05/2011 19.94 19 18.94 18.94 900
AGL 16/05/2011 19.94 20.94 20.94 19.94 10
AGL 13/05/2011 19.36 20 19.75 19.94 620

Share/Bookmark

No comments:

Post a Comment