| For: August 08, 2011 |
| SYMBOL | DOWNWARD CAP | TIME | PREVIOUS RATE | CURRENT RATE | TURNOVER BEFORE CAP | TURNOVER AFTER CAP |
| ADMM | 24.09 | 1252460023 | 25.35 | 26.61 |
| 49200 |
| AGL | 16.93 | 0947040002 | 17.93 | 17.4 |
| 10810 |
| AHCL | 22.81 | 0918230013 | 24.01 | 23.98 | 5002052 | 24062538 |
| AHL | 14.32 | 1019330019 | 15.32 | 14.43 | 842182 | 1470018 |
| AKDCL | 28.65 | 1021310009 | 30.15 | 28.68 | 300 | 8524 |
| AKGL | 3.8 | 1205290008 | 4.8 | 4.8 | 501 | 4000 |
| ATRL | 106.91 | 0943310025 | 112.53 | 110.79 | 2570244 | 13145980 |
| BAPL | 8.48 | 1041400014 | 9.48 | 8.48 |
| 76095 |
| BPL | 20.14 | 1026210019 | 21.2 | 20.95 |
| 4752 |
| BUXL | 6 | 1028050024 | 7 | 6 |
| 23086 |
| CHAS | 9 | 1254570018 | 10 | 9 | 2152 |
|
| DAWH | 42.44 | 0918140015 | 44.67 | 44.07 | 277850 | 1949635 |
| DLL | 25.88 | 1326300002 | 27.24 | 26.62 | 40350 |
|
| EFUG | 29.05 | 0918370015 | 30.57 | 30.65 |
| 51174 |
| ENGRO | 122.84 | 0918160028 | 129.3 | 130.09 | 1309799 | 32300889 |
| GADT | 56.12 | 0949530024 | 59.07 | 56.12 | 9655 | 54400 |
| GSPM | 6 | 0934000007 | 7 | 6.9 | 171500 | 93600 |
| GUSM | 6 | 1207140018 | 7 | 7 |
| 16015 |
| HINOON | 25.21 | 0927130005 | 26.53 | 27.85 |
| 12004 |
| IBFL | 32.06 | 0920090023 | 33.74 | 32.06 |
| 91814 |
| ICI | 133.83 | 0920350009 | 140.87 | 136.02 | 140508 | 1284267 |
| IDSM | 3 | 1014170015 | 4 | 3.01 | 5940 | 112011 |
| IDYM | 323.44 | 1041200005 | 340.46 | 323.44 |
|
|
| JDWSR1 | 8.8 | 1044230002 | 9.8 | 9.8 |
| 2910 |
| JKSM | 6.35 | 1306330009 | 7.35 | 6.35 |
| 5200 |
| KSBP | 30.17 | 0952010006 | 31.75 | 31.65 |
| 8369 |
| LIBM | 51.3 | 1111290002 | 54 | 54 |
|
|
| MARI | 90.71 | 0932480005 | 95.48 | 91.66 | 7090 | 1306596 |
| MOON | 6 | 1327470008 | 7 | 7 | 17712 |
|
| MQTM | 9.1 | 1207590009 | 10.1 | 9.1 |
|
|
| MSOT | 17.8 | 1036190002 | 18.8 | 17.8 |
|
|
| NBP | 44.43 | 0952210020 | 46.76 | 46.31 | 28321820 | 51416584 |
| NCL | 15.68 | 0916390033 | 16.68 | 15.72 | 57700 | 30932999 |
| NETSOL | 16.41 | 0916320009 | 17.41 | 16.44 | 277655 | 8787275 |
| NMBL | 2.2 | 0938510010 | 3.2 | 2.2 |
|
|
| NML | 39.03 | 0917190018 | 41.08 | 40.1 | 1492262 | 54500862 |
| NONS | 13.95 | 0943390009 | 14.95 | 13.95 |
|
|
| NOPK | 18.31 | 1115580006 | 19.31 | 19.31 |
|
|
| NRL | 323.19 | 0922550024 | 340.19 | 344.13 | 147075 | 2064066 |
| OGDC | 132.06 | 0916530009 | 139.01 | 136.23 | 465801 | 17935781 |
| OLPL | 4 | 0930440015 | 5 | 4.46 | 210000 | 1272678 |
| PRL | 63.79 | 0920010046 | 67.14 | 63.79 |
| 252627 |
| PRWM | 13 | 0942300017 | 14 | 13.66 |
| 800 |
| PSO | 207.1 | 0916180012 | 218 | 215.26 | 611335 | 20890321 |
| PSYL | 18.61 | 1208420005 | 19.61 | 18.61 | 3001 | 11000 |
| RCML | 24.7 | 1211210023 | 26 | 24.7 |
| 99160 |
| SAIF | 5 | 0943400002 | 6 | 5 | 98320 | 1211784 |
| SFL | 112.1 | 0944130008 | 118 | 112.1 |
| 5900 |
| SHCM | 17 | 0941500020 | 18 | 17 |
|
|
| SNAI | 33.73 | 1010110029 | 35.5 | 33.73 | 12900 | 125531 |
| SNGP | 17.02 | 0950500023 | 18.02 | 17.79 | 1135050 | 3725045 |
| SPL | 13.41 | 0952150027 | 14.41 | 14.09 | 516600 | 1132287 |
| THALL | 88.65 | 0948090023 | 93.31 | 89.99 | 37930 | 195642 |
Companies that hit Lower Caps - 08/08/2011
No comments:
Post a Comment