Friday, August 5, 2011

Companies that hit Lower Caps - 05/08/2011

For: August 05, 2011
SYMBOL DOWNWARD CAP TIME PREVIOUS RATE CURRENT RATE TURNOVER BEFORE CAP TURNOVER AFTER CAP
AABS 86.45 1036150017 91 86.45

ABOT 90.13 1046130007 94.87 90.15 14611 305850
ACPL 42.46 1141590017 44.69 42.61 16351 10102
ADMM 24.09 0959580002 25.35 25.35
1700
AHCL 24.01 1011270029 25.27 24.01 7201762 15481733
AHL 15.32 1037120045 16.32 15.32 72881 126055
AICL 49.84 1037080015 52.46 50.05 169307 332356
AKBL 9.69 1059130005 10.69 9.81 1492529 19928618
AKDCL 30.11 1004210006 31.69 30.15 2000 310
ALNRS 38.95 1139540002 41 41
220
ALTN 6.45 1224220018 7.45 6.47 113052 213648
ANL 4.57 1037240005 5.57 4.58 12706294 64702076
APL 332.76 1100500047 350.27 332.97 1138311 1693719
ATBA 223.38 1039480019 235.13 227.16 5799 90047
ATRL 112.44 1038290032 118.35 112.53 5222400 10160785
BAHL 27.4 1049490015 28.84 28 1109513 1509072
BAPL 7.79 1150340002 8.79 9.48
454377
BERG 12.95 1055520006 13.95 12.95 15260 24780
BOP 5.02 1106000034 6.02 5.34 28288414 20684444
BPL 21.2 1013310005 22.31 21.2 2000 20830
BYCO 7.34 1046460017 8.34 7.39 9311138 11468680
CEPB 15.16 1110360007 16.16 15.32 96323 373221
CICL 51.36 1034180039 54.06 51.42 525 21496
CLOV 64.04 1159330017 67.41 64.04

CPPL 43 1040430036 45.26 43 67147 177956
CSAP 24.62 1102560012 25.91 25 93795 105355
DAWH 44.67 0916440009 47.02 44.67 59870 636378
DGKC 20.78 1037060008 21.87 20.88 5727945 13208091
DLL 25.88 1107330015 27.24 27.24 150 300
DOL 4.8 1042200019 5.8 4.8 2298124 36094276
EFUG 29.92 1147590002 31.49 30.57 202725 27673
ENGRO 129.3 1031090052 136.1 129.3 9632511 15575003
EXIDE 178.05 1044540021 187.42 180.8 67104 142941
FATIMA 14.77 1036570008 15.77 14.98 10781070 12244155
FEROZ 90.25 1134250009 95 90.79 6554 580
FFC 150.71 1046180017 158.64 154 25276731 9557671
GADT 58.14 1227270017 61.19 59.07 19500 10500
GGL 10.53 0918210025 11.53 11.1 209800 316162
GLAXO 68.82 1229530035 72.44 70.5 269395
GSPM 6.61 1101340006 7.61 7 137990 29925
GTYR 22.11 1028590008 23.27 22.11 100 24948
HAL 11.36 1049440030 12.36 11.52 6000 4410
HINOON 26.5 1102450009 27.89 26.53 2000 9400
HSPI 10.25 1139560011 11.25 10.25 30425 8950
IBFL 33.74 1033290008 35.51 33.74 10120 15702
ICI 140.86 1004120026 148.27 140.87 469229 1448704
IGIIL 69.35 1107280010 73 72 8891 131231
INIL 46.34 1144280003 48.77 46.49 15051 1251657
ISL 12.35 1148360020 13.35 12.36 228981 528402
JDMT 11.1 1123320016 12.1 11.15 2011 4
JDWS 76.57 1111340007 80.59 76.88 121617 314356
JDWSR1 8.8 1111460011 9.8 9.8

JSCL 5.38 1037120025 6.38 5.51 25630275 39202565
KASBM 3.5 1000150002 4.5 4.5

KSBP 30.17 1056460010 31.75 31.75 50
LIBM 51.3 1128170002 54 54

LOTPTA 10.69 1040430002 11.69 10.69 22276715 89070276
LUCK 69.29 1042280026 72.93 71.09 6469108 16945143
MARI 95.48 1136590003 100.5 95.48 350695 451061
MBF 8.59 1117210016 9.5864 9.46 419181 386621
MCB 175.14 1044180021 184.35 175.18 2748465 8943163
MEBL 18.15 1102350005 19.15 18.58 1244975 447185
MERIT 25.65 1101030009 27 27 150
MIRKS 48.32 1103180015 50.86 48.33 9414 12325
MRNS 51.54 1132440005 54.25 52.2 194 1920
MTL 548.16 1052060003 577.01 548.9 101615 107559
MUREB 103.21 1049010018 108.64 103.21 1610 71519
NATF 61.75 1037410006 65 61.75 1001 3626
NBP 46.74 1036390028 49.19 46.76 15683712 14682138
NCL 16.68 1003330015 17.68 16.68 4345791 2043217
NCPL 12.5 1052340022 13.5 12.79 3170272 9252767
NESTLE 3907.37 1115210010 4113.02 3967.76 59 15
NETSOL 17.41 0919490038 18.41 17.41 448750 8631680
NML 41.08 0919250017 43.24 41.08 2637562 30640812
NPL 14 1016400010 15 14.27 996770 12476616
NRL 340.01 1038420014 357.9 340.19 733226 1736030
OGDC 139.01 1036320034 146.32 139.01 2469736 9384414
PAKRI 13.52 1039390035 14.52 13.57 3098733 2730480
PICT 74.15 1044450023 78.05 74.17 93226 170898
PIOC 3.63 1214510006 4.63 3.73 1211710 252412
PKGS 100.8 1038530013 106.1 102.54 9396 173640
PMPK 136.8 1026210002 143.99 143.99 35 416
PNSC 21.55 1101250024 22.68 21.61 1250 1010
POL 337.06 1036060024 354.79 337.52 13396587 13304694
PPL 197.95 1035410035 208.36 202.79 4084512 17414930
PRL 67.14 0926510027 70.67 67.14
178487
PSO 217.65 1035220005 229.1 218 2435823 3905336
PSYL 18.61 1126460005 19.61 19.61

PTC 10.57 1043030018 11.57 10.57 14279190 29244476
QUICE 5.72 0959580012 6.72 5.72 38173 77169
RMPL 2660 1050290009 2800 2701.68 1362 2641
RUPL 34.71 1139520007 36.53 34.71 154154 150240
SHDT 12 1215410012 13 13

SHEL 203.89 1057560021 214.62 205.23 147188 133863
SIEM 935.76 0929180009 985.01 936.21
449
SITC 93.1 1221250015 97.99 93.34 2295 91
SLYT 5.44 1123070005 6.44 6.32 37148 17451
SNGP 18.02 1037380014 19.02 18.02 46696 388479
SPL 14.4 1047340008 15.4 14.41 534310 375726
SRVI 178.99 1042250002 188.41 179.1 2074 20655
SSGC 18.77 1043590011 19.77 19.45 160374 558088
SURC 33.35 1059020006 35.1 35.1 500
TGL 8.7 1227170031 9.7 8.81 735145 353300
THALL 93.31 1104460005 98.22 93.31 76399 827378
TREET 49.05 1048540012 51.63 49.62 119899 126971
UBL 55.09 1009240022 57.98 55.15 1387885 6357921
WAHN 34.39 1050300011 36.19 34.4 1295 3175
ZIL 52.73 1049010029 55.5 52.73 20502 30010

Share/Bookmark

No comments:

Post a Comment