Friday, July 8, 2011

KSE EOD Daily Share Price Data - 08/07/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 93.58 94.8 94.79 94.79 2,001
AACIL 2.6 2.99 2.5 2.6 403
ABL 64.39 64.75 64 64.25 401
ABL-CAUG 65.91 0 0 65.74 0
ABL-CJUL 65.04 0 0 64.87 0
ABL-CJULW1 64.39 0 0 64.22 0
ABL-CSEP 67 0 0 66.83 0
ABOT 94.58 94 94 94.58 60
ACPL 49.02 51 48.5 48.92 530
ADAMS 18.5 18.4 18 18 501
ADMM 22.67 23.8 23.5 23.8 1,096
ADOS 8.85 9.85 9.24 8.85 2
AGIC 8.5 9 9 9 500
AGIL 70.47 71.42 71.42 70.47 1
AGL 18.05 18.75 17.35 18.05 323
AGTL 229.31 231.5 231 229.31 11
AHCL 25.29 25.4 25 25.15 374,338
AHI 20 21 20.99 20 2
AHL 18.24 18.4 18.15 18.32 4,659
AICL 65.52 65.6 65.4 65.41 6,766
AICL-CAUG 67.07 0 0 66.93 0
AICL-CJUL 66.18 0 0 66.04 0
AICL-CJULW1 65.52 0 0 65.38 0
AICL-CSEP 68.18 0 0 68.03 0
AKBL 11.42 11.44 11.22 11.38 74,767
AKBL-CAUG 11.69 0 0 11.64 0
AKBL-CJUL 11.54 0 0 11.49 0
AKBL-CJULW1 11.42 0 0 11.37 0
AKBL-CSEP 11.88 0 0 11.84 0
AKDCL 37.77 39.49 37.99 37.77 397
AKGL 5.25 5.99 4.3 5.25 3
ALNRS 39.25 41.15 39 40 783
AMMF 10.92 11.24 11.24 10.92 1
AMTEX 2.62 2.72 2.6 2.68 93,570
AMZV 0.45 0.48 0.32 0.45 40
ANL 6.01 6.13 5.91 5.99 1,396,893
ANL-CAUG 6.15 0 0 6.13 0
ANL-CJUL 6.07 0 0 6.05 0
ANL-CJULW1 6.01 0 0 5.99 0
ANL-CSEP 6.25 0 0 6.23 0
ANLTFC2 94 0 0 94 0
ANSS 8.5 7.53 7.53 7.53 500
APL 383.35 384 381.05 383.97 13,378
ASFL 4.5 5.49 5.49 4.5 1
ASIC 16 17 17 17 0
ATBA 226.05 227 226 226.05 2
ATEL 39.5 41.25 41.25 39.5 1
ATFF 6.5 6.5 6.5 6.5 1
ATIL 28.09 28.5 28.34 28.5 4,220
ATLH 122.1 123 118.31 122.1 78
ATRL 127.29 127.61 126.5 126.93 218,654
ATRL-JUL 128.33 128.5 127.5 127.97 81,000
BAFL 10.15 10.18 10.06 10.08 104,226
BAFS 43.73 43 43 43.73 1
BAHL 29.19 29.28 28.75 29.23 15,527
BAHL-CAUG 29.88 0 0 29.91 0
BAHL-CJUL 29.49 0 0 29.51 0
BAHL-CJULW1 29.19 0 0 29.22 0
BAHL-CSEP 30.37 0 0 30.4 0
BAHLTFC 90.7795 0 0 90.7795 0
BAHLTFC2 103.96 0 0 103.96 0
BAPL 6.75 7.5 6.5 6.97 609
BATA 648.16 680.56 635.01 649.99 1,014
BAWS 8.5 8.5 8.5 8.5 500
BCL 47.96 50.2 47 48.59 17,755
BERG 14.25 14.99 14.25 14.25 48
BFMOD 4.98 5 5 5 0
BGL 2 2.43 1.8 2 17
BHAT 245 255 255 245 1
BIPL 3.75 3.9 3.75 3.85 59,290
BNWM 15.83 16.4 16 16 5,751
BOC 96 96.74 96.74 96 101
BOK 4.67 4.89 4.4 4.69 2,523
BOP 6.66 7.05 6.53 6.77 4,228,100
BPL 24.5 25.6 25.6 24.5 1
BROT 0.44 0.85 0.85 0.44 1
BRR 2.17 2.4 2.19 2.22 36,180
BTL 81 84.5 76.95 82.07 1,610
BUXL 7.73 8.28 8.28 7.73 1
BWCL 11.2 11.75 11.75 11.2 51
BWHL 31.9 31.4 30.39 31.9 6
BYCO 9.03 9.32 9.06 9.21 497,876
CENI 8.4 8.6 8.1 8.6 5,501
CEPB 15.48 15.5 15.25 15.48 44
CHAS 10 10.41 10.41 10 1
CHBL 2.15 2.03 1.76 1.87 14,001
CHCC 8.86 9 8.53 8.86 153
CICL 65.01 65 65 65.01 44
CJPL 0.56 0.97 0.97 0.56 10
CLOV 67.41 70.78 68.8 67.41 16
CML 1.55 2.2 1.65 1.65 1,005
COLG 739.04 735.4 735 735 48
CPL 159 159.98 158.5 159 426
CPMFI 2.5 3.45 2.1 2.5 103
CPSL 48 48.85 48.32 48 6
CRTM 15.9 16.87 16.87 15.9 1
CSAP 27.01 27.31 26.65 27.25 1,251
CSM 0.54 0.84 0.43 0.56 803
CSMD 10.83 11.4 10.4 10.4 551
CSUML 2.04 2.43 1.73 2.15 3,613
CWSM 1.4 2.4 1.06 2.31 1,005
DADX 15.7 16.7 16.7 15.7 1
DAWH 61.67 62.25 61.2 61.63 14,766
DCH 2.15 2.24 2.13 2.13 9,512
DCL 1.8 1.82 1.75 1.75 1,625
DCM 1.4 1.69 1.69 1.4 2
DEL 1.28 1.45 1.01 1.28 74
DFML 3.05 3.25 3.04 3.21 220,637
DFSM 2 2.29 2.11 2.11 1,004
DGKC 23.75 23.85 23.51 23.69 107,759
DGKC-CAUG 24.31 0 0 24.24 0
DGKC-CJUL 23.99 0 0 23.92 0
DGKC-CJULW1 23.75 0 0 23.68 0
DGKC-CSEP 24.71 0 0 24.64 0
DGKC-JUL 23.99 24 23.7 23.83 35,500
DINT 28.9 30.34 30.34 30.34 1,500
DLL 32 32.34 32.34 32 1
DMTM 4.2 4.65 4.55 4.2 3
DNCC 1.32 1.75 1.75 1.32 1
DOL 6.5 6.58 6.4 6.45 178,057
DSFL 2.74 2.85 2.74 2.77 341,258
DSIL 1.09 1.19 1.05 1.1 13,073
DSL 2.6 2.75 2.27 2.65 28,360
DWAE 1.4 1.79 1.79 1.4 1
DYNO 10.3 10.89 10.75 10.3 74
ECOP 1.21 1.39 1.15 1.35 25,952
EFLTFC3 96.1512 0 0 96.1512 0
EFUG 35.53 36.5 35 35.97 14,880
EFUL 70.67 70 70 70.67 100
EMCO 1.77 1.9 1.61 1.77 8
ENGRO 160.46 161.45 159.61 160.4 1,307,980
ENGRO-CAUG 164.26 0 0 164.12 0
ENGRO-CJUL 162.09 0 0 161.95 0
ENGRO-CJULW1 160.46 0 0 160.32 0
ENGRO-CSEP 166.97 0 0 166.83 0
ENGRO-JUL 161.73 163 160.51 161.69 153,000
ENGROTFC 99.2461 0 0 99.2461 0
EPCL 10.49 10.49 10.25 10.36 72,319
EPCL-CAUG 10.74 0 0 10.6 0
EPCL-CJUL 10.6 0 0 10.46 0
EPCL-CJULW1 10.49 0 0 10.35 0
EPCL-CSEP 10.92 0 0 10.78 0
ESBL 2.2 2 2 2 587
EXIDE 231.01 231.9 229.5 230.71 3,578
FABL 9.59 9.63 9.4 9.6 14,755
FASM 43.0189 45.16 45.16 43.02 20
FATIMA 15.91 15.98 15.79 15.81 348,943
FCCL 4.2 4.24 4.12 4.13 82,805
FCIBL 5.01 5.2 5.2 5.01 1
FCSC 2.41 2.49 2.35 2.44 4,835
FDIBL 1.43 1.58 1.35 1.43 9
FDMF 2 2 1.95 1.95 22,635
FECM 3.15 3.6 2.86 2.9 8,370
FECS 38 38 38 38 3,840
FECTC 5.48 5.4 5.4 5.48 1
FEM 1.39 1.4 1.25 1.39 110
FEROZ 92.58 94 94 94 2,000
FFBL 43.63 43.99 43.5 43.9 750,391
FFBL-CAUG 44.66 0 0 44.92 0
FFBL-CJUL 44.07 0 0 44.32 0
FFBL-CJULW1 43.63 0 0 43.88 0
FFBL-CSEP 45.4 0 0 45.66 0
FFBL-JUL 43.67 44.05 43.7 44 345,000
FFC 154.82 155.2 153.07 154.02 515,969
FFC-CAUG 158.48 0 0 157.59 0
FFC-CJUL 156.39 0 0 155.51 0
FFC-CJULW1 154.82 0 0 153.95 0
FFC-CSEP 161.1 0 0 160.2 0
FFC-JUL 155.87 155.5 154.18 155.12 64,000
FFLM 1.51 1.7 1.69 1.51 3
FHAM 8.2 8.15 8.15 8.2 25
FHBM 7.65 7.8 7.71 7.75 2,616
FIBLM 1.06 1.55 1.55 1.06 1
FLYNG 1.3 1.47 1.3 1.33 5,212
FNEL 2.91 2.97 2.05 2.91 2
FRCL 2.95 3.87 3.87 2.95 1
FTSM 1.5522 1.74 1.74 1.55 50
FUDLM 6.82 7.49 7.49 6.82 1
GADT 69.16 70.61 69 68.01 3,372
GAIL 3.25 3.43 3.43 3.25 1
GASF 3.41 3.48 3.33 3.35 8,102
GATI 49.01 50.57 50.57 49.01 1
GATM 50.01 51.94 51.94 50.01 1
GENP 0.51 0.64 0.22 0.51 4
GFIL 4.47 4.5 4 4.21 500
GGL 13.01 13.18 12.93 12.95 837
GHGL 53.95 54.4 53.5 53.95 137
GHNI 8.5 8.74 8.74 8.5 1
GHNL 3.15 3.35 3.01 3.15 7,504
GLAXO 75.5 79.27 75 75.3 2,638
GLPL 57.12 54.27 54.27 57.12 10
GSPM 10.98 11.5 11 11.35 2,550
GTYR 22.91 23.75 23 22.91 197
GWLC 7 7.49 6.6 7.27 1,411
HABSM 26.56 26.98 26.51 26.64 1,403
HADC 0.42 0.7 0.7 0.42 1
HAJT 0.5 0.9 0.88 0.5 3
HBL 117.15 118.2 116.85 117.36 9,636
HBL-CAUG 119.92 0 0 120.08 0
HBL-CJUL 118.34 0 0 118.49 0
HBL-CJULW1 117.15 0 0 117.3 0
HBL-CSEP 121.9 0 0 122.07 0
HCAR 10.32 10.4 10.3 10.31 7,584
HICL 11.2 11.46 11.46 11.2 20
HINO 111.27 115 115 111.27 1
HIRAT 3.68 3.9 3.9 3.68 1
HMB 19.02 19.2 19 19.18 4,978
HSPI 12.5 12.6 12.48 12.5 553
HUBC 38.72 38.99 38.61 38.74 284,166
HUBC-CAUG 39.64 0 0 39.64 0
HUBC-CJUL 39.11 0 0 39.11 0
HUBC-CJULW1 38.72 0 0 38.72 0
HUBC-CSEP 40.29 0 0 40.29 0
HUBC-JUL 39.15 39.15 39.15 39.15 6,000
HUSSR 0.5 0.02 0.02 0.5 8
HWQS 11.58 11.55 10.6 10.88 665
IBFL 40.01 40.15 40.15 40.01 1
IBLHL 9.5 10 9.01 9.5 111
ICCT 0.81 0.9 0.9 0.9 758
ICI 156.5 156.3 155.5 156 851
ICI-CAUG 160.2 0 0 159.62 0
ICI-CJUL 158.09 0 0 157.51 0
ICI-CJULW1 156.5 0 0 155.92 0
ICI-CSEP 162.85 0 0 162.26 0
ICIBL 0.43 0.45 0.33 0.43 61
ICL 30.26 31.5 31.5 31.5 501
IDRT 4.4 5.15 4.9 4.75 2,002
IDSM 4.68 4.5 4.5 4.68 200
IDYM 340.25 352 323.67 326.1 120
IFSL 7.67 7.96 7.96 7.67 1
IGIBL 1.4 1.5 1.42 1.5 4,872
IGIIL 72.4 72.5 70 72 17,442
ILTM 235 246.75 246.75 235 15
INDU 220.01 223.75 223.75 220.01 453
INIL 50.12 50.65 50.1 50.55 3,503
ISIL 74.68 73 73 74.68 1
ISL 13.75 13.9 13.85 13.75 461
JATM 2.0009 2.0009 2.0009 2.0009 0
JDMT 14.08 13.1 13.1 14.08 451
JDWS 81 80.5 79.5 79.75 900
JDWSR1 11 10.01 10 10 5,631
JOPP 9 10 10 9 1
JOVC 2.5 2.68 2.5 2.59 47,216
JPGL 1.18 1.25 1.15 1.24 60,897
JSBL 2.31 2.4 2.3 2.37 11,206
JSCL 7.35 7.73 7.33 7.53 4,995,406
JSGCL 19.68 20.67 19.9 19.9 2,003
JSGF 6.01 6.15 5.9 6.02 500
JSIL 5.2 5.54 5.11 5.26 14,902
JSVFL 5.5 5.5 5.27 5.34 8,001
JVDC 61.37 64 58.31 61.37 3
KAPCO 42.98 43.15 42.65 42.7 41,625
KAPCO-CAUG 44 0 0 43.69 0
KAPCO-CJUL 43.42 0 0 43.11 0
KAPCO-CJULW1 42.98 0 0 42.68 0
KAPCO-CSEP 44.72 0 0 44.41 0
KASBB 1.43 1.45 1.39 1.4 6,002
KASBSL 3.37 3.78 3.37 3.37 211
KCL 7.1 8.1 8.1 7.1 1
KESC 2.21 2.25 2.15 2.16 14,504
KML 1.25 1.25 1.25 1.25 1,500,000
KOHC 6.03 6.2 6 6 1,794
KOHE 16 16.75 16.75 16 125
KOIL 1.08 1.24 1 1.24 1,020
KSBP 33.92 35.61 32.23 32.27 4,619
KTML 3.32 3.54 3.26 3.3 47,409
LIBM 63.65 60.57 60.57 63.65 7
LOTPTA 13.28 13.6 13.19 13.3 2,301,012
LPCL 2.82 2.85 2.78 2.79 79,102
LPGL 19.75 20 20 19.75 1
LUCK 72.54 72.7 72 72.33 23,230
LUCK-CAUG 74.26 0 0 74.01 0
LUCK-CJUL 73.28 0 0 73.03 0
LUCK-CJULW1 72.54 0 0 72.3 0
LUCK-CSEP 75.48 0 0 75.23 0
LUCK-JUL 73 72.94 72.94 72.94 500
MACFL 11.74 12.74 10.8 11.74 12
MARI 104.78 107.9 103.55 106.69 64,437
MBF 9.5 9.85 9.5 9.5 151
MCB 202.9 203.5 200.3 201.82 103,039
MCB-CAUG 207.7 0 0 206.5 0
MCB-CJUL 204.96 0 0 203.77 0
MCB-CJULW1 202.9 0 0 201.72 0
MCB-CSEP 211.13 0 0 209.92 0
MCB-JUL 205.09 204.75 202.35 203.43 19,500
MEBL 17.45 18 17.36 17.87 585,101
MERIT 26.23 26.85 24.92 26.23 56
MIRKS 49.5 47.15 47.15 49.5 10
MLCF 2.1 2.1 2.06 2.06 12,302
MLCFPS 4.91 4.96 4.96 4.91 1
MODAM 1 1.19 1.19 1 1
MSOT 18.5 19.45 18.6 18.65 893
MTL 615.98 619.95 612.01 615.21 23,063
MUCL 10.36 10.2867 10.28 10.2867 24
MUKT 0.5 0.6 0.4 0.4 2,258
MUREB 110.5 112 108.01 110.5 23
MWMP 0.96 1.4 0.9 0.96 62
MZSM 2.56 2.68 2.57 2.56 152
NATF 75.06 76.9 74.5 75.06 35
NATM 24.18 25.38 25.38 25.38 500
NBF 4.82 5.82 5.82 4.82 1
NBP 53.62 54.48 53.1 53.55 3,263,751
NBP-CAUG 54.89 0 0 54.79 0
NBP-CJUL 54.16 0 0 54.07 0
NBP-CJULW1 53.62 0 0 53.52 0
NBP-CSEP 55.79 0 0 55.7 0
NBP-JUL 54.02 54.65 53.42 54 197,500
NCL 22.46 22.65 22.5 22.53 22,141
NCL-CAUG 22.99 0 0 23.05 0
NCL-CJUL 22.69 0 0 22.75 0
NCL-CJULW1 22.46 0 0 22.52 0
NCL-CSEP 23.37 0 0 23.43 0
NCPL 14.43 14.55 14.35 14.5 150,380
NESTLE 4601.72 4375 4371.64 4371.64 641
NETSOL 21.37 21.49 21.1 21.34 27,842
NETSOL-CAUG 21.88 0 0 21.84 0
NETSOL-CJUL 21.59 0 0 21.55 0
NETSOL-CJUL1 21.37 0 0 21.33 0
NETSOL-CSEP 22.24 0 0 22.2 0
NIB 1.52 1.54 1.51 1.53 248,782
NIBTFC 96.0872 0 0 96.0727 0
NICL 2.95 3.2 2.97 3.14 1,675,637
NJLIC 56.5 57.49 57.49 56.5 375
NML 52.67 53.15 52.3 52.56 67,395
NML-CAUG 53.92 0 0 53.78 0
NML-CJUL 53.2 0 0 53.07 0
NML-CJULW1 52.67 0 0 52.53 0
NML-CSEP 54.81 0 0 54.67 0
NML-JUL 53.02 53 52.65 52.98 15,000
NONS 16.5 16.5 16.5 16.5 1,750
NPL 15.92 16.2 15.72 16.01 40,795
NPL-CAUG 16.3 0 0 16.38 0
NPL-CJUL 16.08 0 0 16.16 0
NPL-CJULW1 15.92 0 0 16 0
NPL-CSEP 16.57 0 0 16.65 0
NPSM 27 27 27 27 1
NRL 366.14 367.5 364.01 365.92 37,570
OGDC 153.79 154.98 150.21 153.72 105,824
OGDC-CAUG 157.43 0 0 157.29 0
OGDC-CJUL 155.35 0 0 155.21 0
OGDC-CJULW1 153.79 0 0 153.65 0
OGDC-CSEP 160.03 0 0 159.89 0
OLPL 6.16 6.39 6.05 6.32 6,845
OLSM 2.65 3 2.5 2.5 1,500
OLTM 0.99 1 0.4 0.99 102
PACE 2.16 2.25 2.15 2.23 38,261
PAEL 6.88 7.38 6.76 6.9 10,899
PAKD 30.13 30.25 30.25 30.13 450
PAKMI 1 1.2 0.9 1 76
PAKRI 15.83 16.1 15.81 16.02 67,116
PAKRI-CAUG 16.2 0 0 16.39 0
PAKRI-CJUL 15.99 0 0 16.17 0
PAKRI-CJULW1 15.83 0 0 16.01 0
PAKRI-CSEP 16.47 0 0 16.66 0
PAKT 94.07 97 91.51 93.8 2,003
PASL 1.53 1.59 1.5 1.55 2,413
PCAL 45.6 46 46 45.6 1
PECO 78.1 74.3 74.2 78.1 241
PEF 7.5 7.55 7.5 7.5 8,951
PGCL 19.11 19.99 19.99 19.11 1
PGF 13.3 13.48 13.45 13.45 1,501
PHDL 29.22 30.68 28.02 28.02 501
PIAA 2.14 2.25 2.15 2.25 62,310
PICT 85.53 87.35 82 85.21 8,421
PICTPS 9.99 10.94 10.94 9.99 1
PIF 6 6.09 6.05 6.05 1,360
PIL 12.91 11.92 11.92 12.91 100
PINL 8.21 8.11 8.11 8.21 200
PIOC 5.3 5.67 5.32 5.33 1,806
PKGS 111 112.97 112.97 111 1
PMI 0.81 0.99 0.81 0.81 1,950
PMTFC6 94.0875 0 0 94.0875 0
PNGRS 3.55 4 4 3.55 50
PNSC 25.42 25.89 25.68 25.42 3
POAF 9.17 9.99 9.99 9.17 1
POL 373.73 374.4 370.71 372.74 405,658
POL-CAUG 382.57 0 0 381.39 0
POL-CJUL 377.52 0 0 376.34 0
POL-CJULW1 373.73 0 0 372.56 0
POL-CSEP 388.88 0 0 387.69 0
POL-JUL 375.14 375.5 371.5 374.28 109,000
PPL 210.55 211.35 210.05 210.75 101,674
PPL-CAUG 215.53 0 0 215.64 0
PPL-CJUL 212.68 0 0 212.79 0
PPL-CJULW1 210.55 0 0 210.65 0
PPL-CSEP 219.09 0 0 219.2 0
PPL-JULB 211.23 212 211 211.63 6,000
PPP 42.2 42.75 42.75 42.2 1
PRL 80.06 81.45 78.2 79.5 1,833
PSMC 63.61 64.84 63.88 63.61 2
PSO 268.67 269 267.1 267.95 49,904
PSYL 19.7 20.5 18.7 19.78 3,538
PTC 14.07 14.24 14.01 14.14 36,532
PTC-CAUG 14.4 0 0 14.47 0
PTC-CJUL 14.21 0 0 14.28 0
PTC-CJULW1 14.07 0 0 14.13 0
PTC-CSEP 14.64 0 0 14.71 0
PTC-JUL 14.44 0 0 14.29 0
QUET 38.13 37.5 37.5 38.13 9
QUICE 2.6 2.4 2.3 2.3 4,500
RAVT 0.95 1.3 0.9 1.24 525
REWM 11.25 11.8 11.8 11.25 100
RICL 7.5 7.4 7.39 7.4 5,600
RMPL 2691.63 2690 2602.01 2691.63 2
SAIF 7.99 8 8 8 3,000
SALT 72.98 76.5 69.34 70.04 730
SAPL 149 155 150.1 149 10
SAZEW 22.65 23.5 23.5 22.65 1
SBL 1.7 1.85 1.85 1.7 1
SCBPL 8.17 8.43 8.02 8.17 201
SCLL 2.5 3 2.98 2.99 1,500
SCM 10.68 10.78 10.78 10.68 1
SEARL 55.45 56.6 55.98 56.01 2,106
SEPCO 1.35 1.42 1.29 1.35 38,586
SEPL 40.22 41 40.5 40.22 201
SFWF 7.67 8.65 8.65 7.67 1
SHCI 2.4 2.34 2.34 2.4 1
SHCM 14.9 15.9 15.9 15.9 0
SHEL 225.53 225.65 223 224.03 4,454
SHEZ 147.34 149.45 149.45 147.34 1
SHFA 33 33.5 33.15 33.15 2,099
SHTM 0.3 0.39 0.39 0.3 4
SIBL 1.72 2 1.5 1.72 2
SIEM 1101.42 1089.99 1089.99 1101.42 1
SILK 2.53 2.66 2.52 2.55 73,608
SING 13.9 14.89 13.49 13.9 109
SITC 99.5 101.8 101 101.56 501
SKRS 2.65 2.53 2.53 2.53 2,000
SLYT 7.22 8.22 7.49 7.5 2,004
SMBL 3.85 3.93 3.79 3.86 32,752
SMCPL 5 5.5 5.5 5 1
SMTM 4.63 5.49 4.5 4.56 3,328
SNAI 40 40 39.95 40 2,600
SNBL 5.1 5.11 5.03 5.1 142,920
SNGP 20.11 20.15 19.72 20 23,106
SNGP-CAUG 20.59 0 0 20.46 0
SNGP-CJUL 20.31 0 0 20.19 0
SNGP-CJULW1 20.11 0 0 19.99 0
SNGP-CSEP 20.93 0 0 20.8 0
SPL 17.01 17.24 16.8 17 58,726
SRVI 190.23 191 187.05 187.21 1,100
SSGC 20.8 21.35 20.7 20.97 77,945
SSIC 5.19 5.2 5.05 5.19 5,590
SSML 1.64 1.8 1.75 1.76 600
SSOM 4.63 4.75 4.3 4.75 2,000
STCL 6.95 7.05 6.55 6.86 27,003
STJT 27.76 28 28 28 1,000
STPL 9 9.45 9.45 9 1
TATM 33.33 32.32 32.32 33.33 200
TELE 1.52 1.55 1.5 1.55 40,500
TGL 11.74 11.95 11.91 11.93 1,013
THALL 102.42 103 102 102.1 2,505
THCCL 18.51 19.47 19.47 18.51 1
TREET 53.76 54.24 53.2 54 3,803
TREI 1.11 1.39 1.39 1.11 1
TRG 2.62 2.7 2.6 2.62 430,279
TRIPF 171.75 174.9 165.5 173.4 422
TRPOL 0.6 0.84 0.5 0.6 500
TRSM 2.3 3 2.99 3 502
TSBL 1.86 2.86 1.01 1.01 501
TSMF 1.38 1.45 1.39 0.63 20,552
TSML 52.5 50.12 50 52.5 120
TSPL 0.99 0.97 0.94 0.97 20,010
UBL 62 62 61.51 61.88 29,533
UBL-CAUG 63.47 0 0 63.32 0
UBL-CJUL 62.63 0 0 62.48 0
UBL-CJULW1 62 0 0 61.85 0
UBL-CSEP 64.51 0 0 64.36 0
UBL-JUL 62.9 62.55 62.25 62.52 7,000
UBLTFC 91 0 0 91 0
UBLTFC4 98.8126 0 0 98.8126 0
UDPL 13.9 14.49 14.49 13.9 26
ULEVER 5300 5419.89 5250 5275.17 23
UPFL 1490 1564.5 1500 1490 16
WAHN 36.62 37.49 37.49 36.62 1
WAZIR 5.95 5.33 5.33 5.95 102
WTCL 2 2.2 2 2.17 155,733
WTL 2 2.08 1.99 2 212,212
YOUW 1.18 1.99 1.15 1.18 7
ZIL 57.06 58.47 57.5 57.06 124

Share/Bookmark

No comments:

Post a Comment