Companies that hit Lower Caps - 28/07/2011

For: July 28, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
COLG	697	1338000006	733.68	702.36	77	122
CRTM	14.75	1523290040	15.75	15.75	2
CSAP	26.79	1331060002	28.19	26.94	127085	261613
CSIL	2.45	1421470002	3.45	3.45		20
FECS	38	1231490002	38	38		48116
IDYM	323.44	1506510002	340.46	340.46	65	1004
INDU	199.37	0936170017	209.86	208.5	4150	25750
JDWSR1	13.17	1326360021	14.17	14.17		3641
LIBM	51.67	1059230009	54.3871	54		2533
MLCFPS	3.91	1252030005	4.91	4.91
NIBR	.01	1456110014	.01	.01		1015001
NONS	15.5	1414280006	16.5	15.5	2000
PAKD	28.4	1330110002	29.89	28.48	3494	2793
PECO	48.26	1239530010	50.79	50.79	2220	1202
POML	38	1143210008	40	40
PSYL	18.89	1503220013	19.89	19.73	4651	105642
QUAT	18	1143410002	19	19
RCML	26	1225170011	27.36	26		10440
REST	7.5	1146280003	8.5	8.5
RUBY	5.8	1146440014	6.8	6.8
SFAT	2.8	1147310009	3.8	3.8
SFL	112.1	1153110006	118	118
SHCM	19.56	0938300005	20.58	20.58		1659
SHDT	12	1228450006	13	13		5050
SHEZ	128.13	1136050002	134.87	134.87	342	69
SNGP	18.82	1355300015	19.82	19.64	107669	294814
SZTM	6	1144450002	7	7
TATM	28.5	1255310010	30	28.5	1110	141503
ZAHT	6.22	1015160011	7.22	6.6771		1860

Companies that hit Lower Caps - 28/07/2011