Friday, April 1, 2011

KSE EOD Share Price Data - 01/04/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.54 3.1 2.65 3.02 328,262
AATM 0.75 1.4 0.95 0.99 35,657
ABL 59.43 60 58.8 59.67 682,890
ABL-CJUN 61.84 0 0 62.06 0
ABL-CMARW4 59.43 0 0 59.64 0
ABL-CMAY 61.03 0 0 61.25 0
ABOT 85 86 83.55 85 217
ACPL 52.44 53.85 52.5 53.5 119,818
ADMM 19.5 19.51 19.26 19.5 303
ADOS 8.73 8.99 8.99 8.73 1
AGIC 10.94 10.9 10.85 10.94 12
AGIL 71.01 72.7 70.55 71.01 20
AGL 22.99 23 22.15 22.17 2,053
AGTL 205.5 208.5 205.5 207.9 1,608
AHCL 25.42 25.75 24.92 25.11 705,202
AHI 22.61 22.8 22 22.1 3,003
AHL 20.34 20.49 20.03 20.09 8,509
AICL 74.51 75 73.8 74.32 197,311
AICL-CAPR 75.52 0 0 75.29 0
AICL-CJUN 77.53 0 0 77.29 0
AICL-CMARW4 74.51 0 0 74.28 0
AICL-CMAY 76.52 0 0 76.29 0
AKBL 12.52 12.7 12.26 12.56 311,054
AKBL-CAPR 12.69 0 0 12.72 0
AKBL-CJUN 13.03 0 0 13.06 0
AKBL-CMARW4 12.52 0 0 12.55 0
AKBL-CMAY 12.86 0 0 12.89 0
AKDCL 39.63 40.49 39.01 39.63 101
ALICO 15.99 16.95 16.66 15.99 50
AMMF 10.16 10.44 10.1 10.2 578
AMTEX 2.44 2.6 2.45 2.59 213,056
AMZV 0.51 0.57 0.48 0.54 167,317
ANL 8.63 8.71 8.35 8.41 957,398
ANL-CAPR 8.75 0 0 8.52 0
ANL-CJUN 8.98 0 0 8.75 0
ANL-CMARW4 8.63 0 0 8.41 0
ANL-CMAY 8.86 0 0 8.63 0
APL 367.1 372.99 367.25 367.93 250,695
ARM 18.49 18.4 18.4 18.49 1
ASFL 3.5 4.5 4.5 4.5 500
ASHT 5.4425 5.4076 5.4076 5.4076 0
ATBA 209.69 211 209.6 210.73 2,006
ATFF 6.7 6.71 6.71 6.71 2,000
ATIL 27.75 28.1 27.5 27.78 4,052
ATLH 141.75 142.44 140.12 141.2 1,202
ATRL 123.72 124.94 122.6 122.93 473,623
ATRL-APR 124.88 125.5 123.98 124.06 39,500
ATRL-CAPR 125.39 0 0 124.53 0
AZAMT 2.5 2.98 2.42 2.95 1,510
BAFL 9.82 10.02 9.72 9.9 809,130
BAFL-CAPR 9.95 0 0 10.03 0
BAFS 58 55.13 55.1 58 25
BAHL 29.03 29.48 28.66 29.37 32,116
BAHL-CAPR 29.42 0 0 29.75 0
BAHL-CJUN 30.21 0 0 30.54 0
BAHL-CMARW4 29.03 0 0 29.36 0
BAHL-CMAY 29.81 0 0 30.15 0
BAPL 7.73 7.99 7.22 7.73 103
BATA 510 514.99 510 510.16 129
BAWS 7.54 8.24 7.56 7.56 4,446
BCL 46.5 46 46 46.5 38
BCML 17.41 18.41 16.5 16.68 12,197
BERG 16.35 16.5 16.5 16.5 550
BGL 2.1 2.38 2.36 2.38 502
BIPL 3.71 4 3.52 3.93 338,369
BNWM 21.17 22.1 20.15 21.39 32,471
BOC 94.51 95.58 94.1 94.95 2,232
BOK 4.2 4.2 4.15 4.16 15,501
BOP 5.99 6.04 5.95 5.98 519,317
BROT 0.35 0.45 0.45 0.45 1,035
BYCO 9.31 9.39 9.22 9.25 204,056
CENI 10.25 10.85 10.22 10.37 19,915
CEPB 16.42 16.78 16.55 16.73 508
CHAS 8.5 9 8.99 9 4,422
CHBL 2.58 2.78 2.7 2.58 4
CHCC 9.86 10.49 9.5 10 6,144
CICL 111.31 113.7 111.06 111.28 1,708
CJPL 0.97 0.97 0.71 0.97 9
CLOV 59.03 61.85 61.85 59.03 50
CML 2.48 2.22 2.2 2.48 111
COLG 728.9952 720 720 720 6
COTT 2.03 2.65 2.65 2.03 1
CPL 143.22 143.7 143.11 143.2 1,555
CPSL 51 52 50 50.75 9,400
CPSLR 8.14 8.79 8.06 8.47 161,757
CRTM 15.67 15 14.85 15 5,000
CSAP 27 28.35 26.65 27.33 19,229
CSIL 4 4.4 4 4.4 501
CSM 0.59 0.67 0.5 0.61 610
CSMD 6.99 7 6.99 7 141,218
CSUML 3.01 3.7 2.71 3.01 3
CWSM 1.3 1.25 1.15 1.25 4,000
DAWH 74.5 76 74.9 75.1 301,989
DBCI 1.65 1.8 1.7 1.79 15,901
DCH 2.8 2.95 2.75 2.79 177,476
DCL 1.69 1.75 1.63 1.68 102,800
DCM 1.29 1.6 1.6 1.29 1
DEL 1.52 1.75 1.44 1.55 2,000
DFML 2.02 2.1 1.99 2.05 119,582
DGKC 25.73 26.44 25.15 25.28 3,303,462
DGKC-APR 25.95 26.55 25.41 25.51 582,000
DGKC-CAPR 26.08 0 0 25.61 0
DGKC-CJUN 26.77 0 0 26.29 0
DGKC-CMARW4 25.73 0 0 25.27 0
DGKC-CMAY 26.42 0 0 25.95 0
DINT 31.36 30 30 31.36 4
DKTM 1.61 1.9 1.52 1.53 18,500
DLL 43.3 44.49 43.5 43.99 600
DMTM 4 3.8 3.8 3.8 1,000
DOL 8.85 9.35 8.86 9 2,149,237
DSFL 2.7 2.85 2.66 2.69 1,116,790
DSIL 1.35 1.38 1.26 1.35 96,785
DSL 2.07 2.19 2.02 2.05 5,126
DSML 3.3 3.55 3.5 3.55 4,506
DWAE 1.27 1.44 1.11 1.27 19
DWSM 3.25 3.37 3.03 3.06 8,764
ECOP 1.91 2.07 1.67 1.72 252,722
EFUG 34.1 34.89 34 34.03 15,484
EFUL 61 62.99 60 60.91 5,476
ELSM 26.56 27 27 26.56 10
EMCO 1.92 2.35 2.35 1.92 15
ENGRO 205.78 207 203.5 205.48 3,738,474
ENGRO-APR 207.74 208.5 205 207.22 543,500
ENGRO-CAPR 208.56 0 0 208.15 0
ENGRO-CJUN 214.11 0 0 213.7 0
ENGRO-CMARW4 205.78 0 0 205.38 0
ENGRO-CMAY 211.33 0 0 210.93 0
EPCL 13.03 13.4 12.91 13.01 765,231
EPCL-CJUN 13.56 0 0 13.53 0
EPCL-CMARW4 13.03 0 0 13 0
EPCL-CMAY 13.38 0 0 13.35 0
ESBL 2.34 2.07 2.07 2.07 500
EWLA 1.5 2.24 2.24 1.5 1
EXIDE 193.41 195 189.99 193.4 131
FABL 10.84 11.22 10.8 11.1 52,248
FASM 38.5 37.26 37.26 38.5 100
FATIMA 13.38 13.49 13.25 13.32 533,975
FCCL 4.24 4.32 4.17 4.25 343,862
FCIBL 3.33 4 3.32 3.5 503,803
FCONM 1.2 1.47 1.2 1.2 1,010
FCSC 3.06 3.36 3.01 3.29 163,600
FDIBL 1.58 1.7 1.52 1.59 1,351
FDMF 2.16 2.19 2.19 2.16 2
FECM 2.75 3.29 3.29 2.75 1
FECS 37.85 39.74 39.74 37.85 1
FECTC 7.84 7.95 7.41 7.94 10,151
FEM 1.65 1.94 1.61 1.61 49,475
FEROZ 92.03 93.51 90.5 91 1,542
FFBL 41.42 41.7 41.1 41.28 1,896,641
FFBL-APR 41.72 41.8 41.24 41.55 324,000
FFBL-CAPR 41.98 0 0 41.82 0
FFBL-CJUN 43.1 0 0 42.93 0
FFBL-CMARW4 41.42 0 0 41.26 0
FFBL-CMAY 42.54 0 0 42.37 0
FFC 137.88 140 138.2 139.21 2,764,028
FFC-APR 139 140.85 139.2 140.01 366,000
FFC-CAPR 139.74 0 0 141.02 0
FFC-CJUN 143.46 0 0 144.78 0
FFC-CMARW4 137.88 0 0 139.14 0
FFC-CMAY 141.6 0 0 142.9 0
FFLM 1.3 1.75 1.75 1.3 5
FHAM 7.55 7.94 7.55 7.65 511
FHBM 7.48 8.1 8.1 8.1 500
FIMM 59.85 62.75 62.75 59.85 2
FLYNG 1.5 1.58 1.49 1.58 23,213
FNBM 5.78 6.18 6.14 6.17 500
FPRM 9.38 9.4 9.35 9.36 3,744
FRCL 2.4 2.5 2.45 2.5 4,500
FRSM 18.55 19.25 19.1 18.55 150
FTSM 0.9 1.9 0.8 0.8 552
FUDLM 5.87 6.69 6.69 5.87 200
GADT 94.85 97 95 95 1,301
GAEL 1.15 1.05 0.52 1.05 5,000
GAIL 3.71 4.29 3.6 3.95 18,793
GAMON 1.2 1.98 1.98 1.2 1
GASF 3.18 3.35 3.17 3.3 68,601
GATI 45.6 47 46 46.54 2,397
GENP 0.61 0.64 0.58 0.6 1,993
GGL 11.16 12.16 11.2 12.16 271,882
GHGL 51.76 53.5 51.01 51.56 13,459
GHNI 10.5 10.84 10.21 10.72 2,103
GHNL 3.81 4.09 3.71 3.96 21,697
GLAXO 87.4 89 86.1 88.18 42,232
GRAYS 45.93 47.9 46 45.93 105
GTYR 23.6 24 23.5 23.5 1,001
GUSM 7.87 8 7.86 7.99 6,536
GWLC 5.9 6 5 5.8 515
HABSM 23.16 23.35 22.9 23.3 17,412
HADC 0.4 0.56 0.48 0.4 128
HAJT 0.5 1.5 0.67 0.7 69,400
HBL 111.67 117.25 110.2 117.25 216,281
HBL-CJUN 116.19 0 0 121.94 0
HBL-CMARW4 111.67 0 0 117.19 0
HBL-CMAY 114.68 0 0 120.36 0
HCAR 9.95 10.39 9.95 9.95 211
HICL 13.87 14.1 13.56 13.99 83,592
HINOON 32 32.85 31.51 31.8 27,305
HIRAT 4.63 4.83 4.5 4.64 71,019
HMB 19.7 20 19.51 19.98 54,124
HSPI 13.05 12.9 12.85 12.89 861
HUBC 37.64 38.05 37.62 38 362,639
HUBC-APR 37.84 0 0 38.51 0
HUBC-CAPR 38.15 0 0 38.49 0
HUBC-CJUN 39.16 0 0 39.52 0
HUBC-CMARW4 37.64 0 0 37.98 0
HUBC-CMAY 38.66 0 0 39.01 0
HUMNL 21.18 21 20.5 20.9 2,697
IBFL 49.18 48.9 47.06 48.72 2,059
IBLHL 11.51 11.75 11.75 11.51 34
ICCT 1.07 1.49 1.49 1.07 30
ICI 165.18 167 164.9 165.54 87,289
ICI-CJUN 171.87 0 0 172.16 0
ICI-CMARW4 165.18 0 0 165.46 0
ICI-CMAY 169.64 0 0 169.93 0
ICIBL 0.5 0.65 0.4 0.5 2,182
ICL 25.79 27 27 25.79 30
IDRT 5.69 6 5.52 5.5 13,508
IDSM 9.25 9.95 8.25 8.56 3,194
IDYM 309 321.94 321.94 309 10
IFSL 6.01 6.2 5.15 6 10,518
IGIBL 2 2 2 2 32,932
IGIIL 99.99 100 99.5 100 4,906
INDU 210.3 214 210 212.14 32,603
INIL 52.91 53.59 52.16 53.17 51,845
ISIL 82.13 78.03 78.03 82.13 11
ISTM 6 6 6 6 1,000
JDMT 17.07 17 16.5 16.51 4,900
JDWS 73.6 75 74 74.51 350
JOVC 3.07 3.83 3.02 3.24 1,349,050
JPGL 1.3 1.37 1.32 1.32 66,499
JSBL 2.8 2.85 2.75 2.84 1,516
JSCL 8.56 8.65 8.35 8.39 574,421
JSGCL 22.31 22.74 22 22 4,599
JSGF 6.25 6.3 5.92 6.19 15,601
JSIL 5.77 6.15 5.6 5.72 44,611
JSVFL 5.4 5.45 5.41 5.45 5,591
JVDC 60.5 60 60 60.5 117
KAPCO 41.18 41.5 41.02 41.24 111,076
KAPCO-CAPR 41.74 0 0 41.78 0
KAPCO-CJUN 42.85 0 0 42.89 0
KAPCO-CMARW4 41.18 0 0 41.22 0
KAPCO-CMAY 42.29 0 0 42.33 0
KASBB 1.34 1.44 1.36 1.41 69,910
KASBSL 4.57 4.75 4.5 4.5 56,110
KESC 2.5 2.63 2.5 2.6 319,004
KML 1.52 1.65 1.51 1.52 170
KOHC 7.1 7.1 6.55 6.76 6,631
KOHE 17.52 17.88 17 17.25 2,582
KOHP 3.25 4.25 3.11 3.3 6,677
KOHTM 1.3 1.55 1.39 1.55 28,919
KOIL 1.48 1.6 1.31 1.53 613
KSBP 49.83 51.94 51.9 49.83 2
KSTM 1.19 1.5 1.05 1.18 1,701
KTML 4.27 4.5 4.2 4.23 6,101
LOTPTA 16.14 16.26 15.99 16.03 6,736,407
LPCL 3.11 3.35 3.07 3.24 1,784,395
LPGL 19.21 20.21 18.21 20.02 4,541
LUCK 67.48 69.4 67.6 68.4 3,640,810
LUCK-APR 68 69.9 68.5 68.98 311,000
LUCK-CAPR 68.39 0 0 69.29 0
LUCK-CJUN 70.21 0 0 71.14 0
LUCK-CMARW4 67.48 0 0 68.37 0
LUCK-CMAY 69.3 0 0 70.21 0
MACFL 9.51 10.51 9.74 10.51 117,063
MARI 108.81 109.5 108.25 108.57 9,260
MBF 9.24 9.25 9.05 9.07 550
MCB 207.54 209 206.55 208.53 744,042
MCB-APR 207.89 209.49 206.95 208.77 118,500
MCB-CAPR 210.34 0 0 211.24 0
MCB-CJUN 215.94 0 0 216.87 0
MCB-CMARW4 207.54 0 0 208.43 0
MCB-CMAY 213.14 0 0 214.06 0
MDTL 18.5 19 19 18.5 15
MEBL 17 17.24 17 17.2 43,664
MEHT 59.28 60 59 59.63 479
MERIT 28.28 29.69 27 29.68 3,037
MFTM 0.8 0.95 0.95 0.8 70
MIRKS 43.72 44 41.6 41.79 759
MLCF 2.42 2.44 2.36 2.4 113,010
MODAM 1.06 1.39 1.39 1.06 2
MQTM 8 8.15 8.15 8.15 0
MSCL 13.6144 14.54 14.5 13.61 140
MSOT 18.8 17.8 17.8 17.8 701
MTIL 0.5 0.74 0.74 0.5 1
MTL 515.25 530 514.5 528.98 111,322
MUREB 99.06 101.44 97 99.06 469
MWMP 0.9 1 0.95 1 1,502
MYBL 2.1 2.19 2 2 10,073
MZSM 3.35 3.35 2.7 3.06 36,473
NATF 59.24 57 57 57 500
NBF 4.34 4.9 4.9 4.34 10
NBP 57.02 57.8 56.75 57.47 2,405,893
NBP-APR 57.51 58.25 57.37 58 432,500
NBP-CAPR 57.79 0 0 58.22 0
NBP-CJUN 59.33 0 0 59.77 0
NBP-CMARW4 57.02 0 0 57.44 0
NBP-CMAY 58.56 0 0 58.99 0
NCL 28.66 28.85 28.35 28.4 365,395
NCL-CJUN 29.82 0 0 29.54 0
NCL-CMARW4 28.66 0 0 28.39 0
NCL-CMAY 29.43 0 0 29.15 0
NCPL 15.76 16 15.77 15.97 448,901
NESTLE 3437.97 3469.69 3402.01 3440.39 60
NETSOL 24.02 24.2 23.99 24 248,000
NETSOL-CAPR 24.34 0 0 24.31 0
NETSOL-CJUN 24.99 0 0 24.96 0
NETSOL-CMAR4 24.02 0 0 23.99 0
NETSOL-CMAY 24.67 0 0 24.64 0
NIB 2.09 2.17 2.05 2.1 855,725
NICL 2.93 3.04 2.9 2.93 549,088
NJICL 69.88 70.5 70 70.49 964
NJLIC 47.89 48 47.5 48 2,198
NMBL 1.49 1.5 1.4 1.49 11
NML 64.99 65.19 64.6 64.86 484,144
NML-APR 65.49 65.8 64.75 65.32 135,500
NML-CAPR 65.87 0 0 65.7 0
NML-CJUN 67.62 0 0 67.45 0
NML-CMARW4 64.99 0 0 64.83 0
NML-CMAY 66.74 0 0 66.58 0
NONS 15.2 14.51 14.51 15.2 142
NOPK 21 22.04 21.9 22.03 2,150
NPL 17.12 17.4 17.01 17.08 243,202
NPL-CJUN 17.81 0 0 17.76 0
NPL-CMARW4 17.12 0 0 17.07 0
NPL-CMAY 17.58 0 0 17.53 0
NRL 311.42 316.89 312.5 313.53 122,071
OGDC 135.67 137.01 135.02 136.94 519,892
OGDC-CAPR 137.5 0 0 138.72 0
OGDC-CJUN 141.16 0 0 142.42 0
OGDC-CMARW4 135.67 0 0 136.87 0
OGDC-CMAY 139.33 0 0 140.57 0
PACE 3.14 3.73 3.15 3.67 18,722,218
PAEL 14.15 14.2 14.05 14.12 28,486
PAKD 48.23 50 47 47.09 2,679
PAKMI 0.9 1.09 1.09 0.9 5
PAKRI 18.31 18.49 18.19 18.25 497,954
PAKRI-CJUN 19.05 0 0 18.98 0
PAKRI-CMARW4 18.31 0 0 18.24 0
PAKRI-CMAY 18.8 0 0 18.73 0
PAKT 95 96.79 96.5 96.71 2,699
PASL 1.85 2 1.8 1.91 94,993
PCAL 53 52 52 53 272
PECO 104.54 109.76 99.32 99.44 2,008
PEF 7.3 7.4 7.21 7.35 9,480
PGF 12.36 12.4 12.17 12.2 45,299
PIAA 2.61 2.69 2.52 2.68 56,632
PIAB 4.25 3.5 3.5 4.25 365
PICT 73.74 74.5 71.61 73.36 10,534
PIF 5.23 5.45 5.11 5.35 133,702
PIL 11.6 11.9 11.6 11.6 24
PINL 11.72 12.72 11.6 11.79 30,586
PIOC 6.08 6.19 5.97 5.98 11,710
PKGS 117.91 119.7 115.51 118.37 16,331
PMI 0.96 1.03 1 1.03 2,799
PMPK 245.19 238 238 245.19 2
PMRS 37.93 39.8 36.08 37.93 2
PNGRS 4.31 4.8 4.01 4.31 159
PNSC 31 31 29.8 31 8,294
POL 325.09 327.49 324.11 325.21 1,046,195
POL-APR 327.92 329.55 326.53 327.98 458,000
POL-CAPR 329.48 0 0 329.44 0
POL-CJUN 338.25 0 0 338.22 0
POL-CMARW4 325.09 0 0 325.05 0
POL-CMAY 333.86 0 0 333.83 0
PPL 211.41 213.49 210.26 211.01 480,002
PPL-APR 212.05 213 210.4 211.03 85,000
PPL-CAPR 214.26 0 0 213.76 0
PPL-CJUN 219.97 0 0 219.45 0
PPL-CMARW4 211.41 0 0 210.91 0
PPL-CMAY 217.12 0 0 216.6 0
PPP 38.32 38 37.1 38 1,028
PRL 93.56 94.25 92.5 93.61 62,963
PSMC 69.47 70.95 69.5 70 20,561
PSO 277.51 280 275.61 276.21 663,248
PSYL 19.41 19.5 18.56 19.23 29,004
PTC 17 17.1 16.95 17.02 337,696
PTC-APR 17.1 17.19 17.19 17.19 2,000
PTC-CAPR 17.23 0 0 17.24 0
PTC-CJUN 17.69 0 0 17.7 0
PTC-CMARW4 17 0 0 17.01 0
PTC-CMAY 17.46 0 0 17.47 0
PTEC 1.47 2.19 1.3 1.9 502
QUAT 14 14.25 14.25 14.25 0
QUET 51 53.54 53 53.44 590
QUICE 2.85 2.9 2.86 2.86 9,000
RAVT 0.96 1.2 0.95 1.01 68,440
RCML 35 34 33.25 33.25 1,500
REGT 20.33 19.32 19.32 19.32 500
REWM 12.36 13 13 13 500
RICL 7.49 7.3 7.3 7.49 7
RMPL 2282.12 2222 2172.01 2222 25
RUPL 42.17 43.2 41.75 42.36 3,805
SAIF 8.75 9.5 8.75 9.01 5,302
SALT 64.5 64.19 61.28 64.5 210
SANE 3 3 3 3 1,000
SAPL 146 145.05 144 146 118
SAPT 111.52 117 115 111.52 38
SARD 1.9 1.8 1.5 1.5 4,000
SASML 8 8 8 8 800
SAZEW 23.21 23.5 22.9 23.35 669
SBL 1.71 1.8 1.7 1.76 26,300
SCBPL 8.3 8.74 8.11 8.3 2
SCLL 2.51 2.84 2.51 2.51 504
SCM 9.87 10 9.51 9.95 20,306
SEARL 64 65.98 63 63.3 45,933
SEL 17 16.95 16.9 16.95 1,100
SEPCO 1.64 1.89 1.61 1.79 72,101
SEPL 38.5 38.88 37.51 38 2,187
SFL 115.76 118 118 115.76 10
SGLL 26.95 27.4 27.4 26.95 1
SGML 5.79 5.76 5.75 5.75 3,601
SHCI 2.39 2.4 2.39 2.4 1,220
SHEL 215.22 217 214.06 215.27 25,559
SHEZ 142.39 141.7 135.28 137.81 156,024
SHFA 29.25 30.71 30 30 2,937
SHJS 65.56 68.75 68.75 65.56 4
SHNI 13.98 14 13 13.98 10
SILK 2.09 2.19 2.09 2.17 424,959
SING 19.97 20.97 19.52 19.58 3,835
SITC 107.01 111 102 106.92 1,014
SKFL 1.5 1.5 1.5 1.5 500
SKRS 2.18 1.85 1.75 1.75 10,500
SLYT 7 7.48 7.01 7.09 6,100
SMBL 2.91 3 2.76 2.8 54,505
SMBLR 0.01 0.01 0.01 0.01 241
SMCPL 5.4 5.93 5.01 5.02 505
SMTM 5.45 6.43 5.26 5.45 5
SNAI 40.78 41.89 41.8 40.78 2
SNBL 6.28 6.4 6.1 6.3 154,772
SNGP 19.84 20.4 19.85 20.17 230,697
SNGP-CJUN 20.64 0 0 20.98 0
SNGP-CMARW4 19.84 0 0 20.16 0
SNGP-CMAY 20.38 0 0 20.7 0
SPL 18.73 19.35 18.7 18.75 945,598
SRSM 4.51 4.3 4.3 4.3 3,000
SRVI 178.01 184.95 177.5 179.22 3,230
SSGC 24.14 25.25 23.81 24.96 935,871
SSIC 6.8 6.85 6.5 6.61 2,373
SSML 1.84 2.18 1.75 1.94 163,970
SSOM 4.1 5.1 4.35 5.1 6,500
STJT 22.5 22.5 22.5 22.5 1,000
STPL 9.01 9.4 8.7 9 3,983
TATM 40 41.99 41.99 40 100
TELE 1.85 1.93 1.83 1.89 398,750
TGL 12.96 13.5 12.86 12.9 7,593
TGLR 0.38 0.4 0.3 0.31 155,684
THALL 107.48 109.7 106.01 108.46 26,466
THCCL 18.37 18.48 17.99 18.44 5,000
TREET 50.2 50.6 49.15 49.35 35,264
TRG 3.01 3.08 2.95 3.02 719,292
TRIPF 152 153 151.05 152.03 3,602
TRPOL 0.89 0.89 0.5 0.87 4,050
TRSM 2.01 1.5 1.5 1.5 1,000
TSMF 1.15 1.67 0.99 1.01 531
TSPL 0.66 0.74 0.63 0.64 10,415
UBL 61.5 63.5 60.51 63.15 937,979
UBL-APR 62.01 63.8 61.51 63.65 36,500
UBL-CAPR 62.33 0 0 63.97 0
UBL-CJUN 63.99 0 0 65.68 0
UBL-CMARW4 61.5 0 0 63.12 0
UBL-CMAY 63.16 0 0 64.82 0
UDPL 14.45 14.87 13.45 14.44 14,929
ULEVER 4940.67 4969.69 4904.04 4926.5 38
UNIC 7.7 8.49 7.55 7.81 25,889
UPFL 1200.21 1250 1250 1200.21 1
UVIC 2.93 3.42 3 3 6,780
WAHN 36.25 36.26 36.1 36.26 1,020
WTCL 2.85 3.05 2.9 2.95 73,392
WTL 2.54 2.78 2.49 2.75 3,076,064
WYETH 950 980 930 950 3
YOUW 1.2 1.76 1.1 1.2 2
ZHCM 0.55 0.7 0.3 0.7 5,000
ZIL 63.51 63 62.1 63 2,000

Share/Bookmark

No comments:

Post a Comment