KSE EOD Share Price Data - 30/03/2011

SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	2.6	2.75	2.53	2.68	2,028
ABL	60.93	62	60.11	60.74	9,526
ABL-CJUN	63.51	0	0	63.29	0
ABL-CMARW4	61.05	0	0	60.83	0
ABL-CMAY	62.69	0	0	62.47	0
ABOT	85.9	86.79	85	85.94	2,046
ACPL	51.74	52.4	51.7	52.28	9,814
ADAMS	14.25	14.25	14	14.03	2,000
ADMM	20	19.95	19.3	19.4	2,501
ADOS	8.9	8.8	8.8	8.8	501
AGIC	11	11.5	11	11	1,195
AGIL	71.01	72.2	72.2	71.01	100
AGL	22.67	22.1	22.02	22.67	101
AGTL	202.68	204	204	202.68	100
AHCL	25.02	26.14	25.15	25.82	4,784,380
AHI	23	23.68	23.2	23.49	13,300
AHL	20.28	20.88	20.15	20.87	8,210
AICL	73.51	74.75	73.3	74.55	267,526
AICL-CAPR	74.64	0	0	75.66	0
AICL-CJUN	76.62	0	0	77.67	0
AICL-CMARW4	73.65	0	0	74.66	0
AICL-CMAY	75.63	0	0	76.67	0
AKBL	12.41	12.47	12.3	12.33	35,034
AKBL-CAPR	12.6	0	0	12.51	0
AKBL-CJUN	12.93	0	0	12.85	0
AKBL-CMARW4	12.43	0	0	12.35	0
AKBL-CMAY	12.77	0	0	12.68	0
AKDCL	40.13	42.13	39.5	39.63	1,230
ALNRS	40.02	42.02	42.02	40.02	1
ALQT	9.8	9.8	9.8	9.75	537
AMMF	10.15	10.29	10.1	10.25	8,075
AMTEX	2.49	2.52	2.46	2.52	30,610
AMZV	0.58	0.61	0.57	0.6	22,528
ANL	8.69	8.81	8.68	8.76	321,494
ANL-CAPR	8.82	0	0	8.89	0
ANL-CJUN	9.06	0	0	9.13	0
ANL-CMARW4	8.71	0	0	8.77	0
ANL-CMAY	8.94	0	0	9.01	0
APL	360.95	364	360	363.42	72,489
ARM	17.74	18.19	18.19	18.19	500
ATBA	208.22	212	208	210	6,755
ATFF	6.85	6.8	6.75	6.79	176,500
ATIL	27.75	28.8	27.75	28.14	2,054
ATLH	139.92	142	140	142	1,416
ATRL	125.07	126	123.46	124.96	963,139
ATRL-APR	125.65	126.7	124.55	126.18	62,000
ATRL-CAPR	126.99	0	0	126.83	0
AZAMT	2.73	2.5	2.41	2.41	1,500
BAFL	9.69	9.99	9.55	9.85	775,357
BAFL-CAPR	9.84	0	0	10	0
BAHL	29.36	29.7	29.1	29.32	77,669
BAHL-CAPR	29.81	0	0	29.76	0
BAHL-CJUN	30.6	0	0	30.55	0
BAHL-CMARW4	29.42	0	0	29.36	0
BAHL-CMAY	30.21	0	0	30.15	0
BAPL	7.73	8.5	8.4	7.73	50
BATA	510.18	518	501.55	510	1,272
BAWS	5.54	6.54	6.38	6.54	12,571
BCML	15.41	16.41	16.25	16.41	3,400
BERG	16.21	16.69	16	16.35	747
BGL	2.25	2.4	2.05	2.1	3,012
BILF	0.95	0.95	0.95	0.95	1,200
BIPL	3.76	3.82	3.62	3.77	28,081
BNWM	21.12	22.17	21.5	22.17	34,101
BOC	92.77	93.25	93	93.2	464
BOK	4.17	4.25	4.16	4.23	46,185
BOP	5.97	6.15	5.95	5.99	1,334,063
BRR	1.69	1.88	1.87	1.87	5,002
BTL	58	60.9	60	60.9	3,021
BUXL	9	9.99	9.99	9	50
BYCO	9.27	9.68	9.25	9.36	1,595,288
CENI	10.34	10.6	10.15	10.3	27,357
CEPB	16.78	17	16.6	16.78	386
CHCC	9.7	10	9.71	9.86	7,301
CICL	106.03	111.33	105	110.86	184,300
CJPL	1	0.97	0.77	0.97	1,437
CLOV	59.03	61.95	61.95	59.03	98
COLG	759.03	721.08	721.08	759.03	6
COTT	2.2	2.7	2	2.03	3,552
CPL	142.41	142.5	141	141.82	2,827
CPSL	50.1	52.5	50	51.69	18,470
CSAP	26.75	27	26.9	27	20,583
CSM	0.51	0.52	0.48	0.52	10,511
CWSM	1.3	1.69	1.69	1.3	1
DAWH	73.63	76.31	73.11	75.2	235,139
DBCI	1.65	1.85	1.65	1.65	11
DCH	2.57	2.7	2.61	2.68	18,852
DCL	1.69	1.74	1.68	1.7	69,357
DCM	1.29	1.6	1.6	1.29	1
DEL	1.52	1.69	1.69	1.52	1
DFML	2.08	2.13	2.07	2.07	13,500
DGKC	24.78	25.95	24.92	25.8	2,767,259
DGKC-APR	25.02	26.2	25.11	26.05	600,500
DGKC-CAPR	25.16	0	0	26.19	0
DGKC-CJUN	25.83	0	0	26.88	0
DGKC-CMARW4	24.83	0	0	25.84	0
DGKC-CMAY	25.49	0	0	26.53	0
DIIL	9	9.49	9.45	9	90
DINT	30	31.5	30	31.49	2,550
DKTM	1.5	1.79	1.43	1.79	5,806
DLL	45.2	47	43.12	44.24	109,072
DMTM	3.88	4.29	4	4	6,001
DOL	8.68	8.83	8.66	8.72	470,977
DSFL	2.81	2.9	2.75	2.77	157,629
DSIL	1.27	1.37	1.28	1.35	2,319
DSL	2.08	2.15	1.95	2	12,002
DSML	2.55	3.5	1.71	3.19	44,589
DWAE	1.25	1.4	1.25	1.26	6,825
DWSM	3.24	3.25	3.25	3.25	1,000
ECOP	1.95	2.35	1.83	2	19,682
EFUG	34.56	35.09	34.6	34.92	20,337
EFUL	60.6	61	59.5	60.36	11,658
ELSM	26.56	27.74	27.74	26.56	5
EMCO	2.1	2.3	2.3	2.3	25,000
ENGRO	205.37	206.74	204.61	205.76	1,028,152
ENGRO-APR	207.43	208.5	206.6	208.03	224,000
ENGRO-CAPR	208.53	0	0	208.83	0
ENGRO-CJUN	214.05	0	0	214.38	0
ENGRO-CMARW4	205.76	0	0	206.06	0
ENGRO-CMAY	211.29	0	0	211.61	0
EPCL	13.2	13.95	13.55	13.62	2,934,721
EPCL-CJUN	13.76	0	0	14.19	0
EPCL-CMARW4	13.23	0	0	13.64	0
EPCL-CMAY	13.58	0	0	14.01	0
EXIDE	199.94	199	193	193.41	1,852
FABL	12.45	12.4	11.45	11.5	287,047
FANM	3.25	3.5	3.5	3.25	190
FATIMA	13.22	13.6	13	13.43	3,212,165
FCCL	4.16	4.25	4.17	4.23	58,125
FCIBL	3.33	3.26	3.25	3.25	25,000
FCONM	1.2	1.89	1.89	1.2	5
FCSC	3.1	3.1	3.09	3.09	3,068
FDIBL	1.6	1.7	1.5	1.52	11,112
FDMF	2.1	2.19	2.19	2.1	2
FECM	2.75	3.25	2.65	2.75	9
FECTC	7.42	8.42	7.15	8.01	62,862
FEM	1.66	1.95	1.66	1.8	12,102
FEROZ	91.9	93.9	91.5	91.9	74
FFBL	41.49	41.75	41.31	41.62	1,529,616
FFBL-APR	41.77	41.99	41.59	41.88	235,000
FFBL-CAPR	42.13	0	0	42.24	0
FFBL-CJUN	43.24	0	0	43.36	0
FFBL-CMARW4	41.57	0	0	41.68	0
FFBL-CMAY	42.69	0	0	42.8	0
FFC	133.02	135.7	132.85	135.28	1,713,648
FFC-APR	134.28	136.7	133.6	136.39	234,000
FFC-CAPR	135.07	0	0	137.3	0
FFC-CJUN	138.65	0	0	140.95	0
FFC-CMARW4	133.28	0	0	135.48	0
FFC-CMAY	136.86	0	0	139.12	0
FFLM	1.41	1.75	1.75	1.41	5
FHAM	7.27	7.6	7.5	7.53	2,607
FHBM	7.89	7.92	7.92	7.92	600
FIBLM	1.62	1.5	1.5	1.62	1
FLYNG	1.55	1.59	1.46	1.52	9,002
FNBM	5.85	5.93	5.92	5.93	600
FNEL	4.45	5.24	5.24	4.45	9
FTSM	1.3	0.9	0.76	0.9	578
FUDLM	6.5	6.65	6.65	6.5	450
FZTM	389.44	369.97	369.97	389.44	2
GADT	97.38	102.24	98	98.39	27,369
GAIL	4.28	4.2	4.2	4.2	1,002
GASF	3.2	3.29	3.11	3.29	2,936
GATM	43.83	46.02	42	46.01	758
GENP	0.65	0.69	0.6	0.65	111
GFIL	4.75	5	5	4.75	200
GGL	11.57	11.8	11.44	11.5	30,751
GHNI	10.34	10.5	10.5	10.5	7,085
GHNL	3.4	3.5	3.4	3.5	16,500
GLAXO	86.1	89	86.1	88.5	488,915
GLPL	56.21	57.5	57.5	56.21	10
GRAYS	45.93	46	46	45.93	10
GSPM	10.2	10.4	10.4	10.4	500
GTYR	24.19	24.5	24.25	24.46	1,650
GUSM	7.76	8.65	7.5	8.25	721
GWLC	6.03	6	6	6	2,500
HABSM	23.43	23.6	23.03	23.41	18,576
HADC	0.5	0.59	0.59	0.5	1
HAL	11.39	11.6	11.45	11.6	3,891
HBL	107.32	110	107.11	109.13	80,757
HBL-CJUN	111.86	0	0	113.7	0
HBL-CMARW4	107.53	0	0	109.29	0
HBL-CMAY	110.41	0	0	112.23	0
HCAR	10	10.1	10.1	10.1	2,000
HICL	13.76	13.95	13.45	13.93	50,851
HINO	105	110.25	107.69	110.2	772
HINOON	29.44	30.91	30.1	30.91	71,234
HIRAT	4.42	4.5	4.43	4.49	9,799
HMB	19.23	19.85	19	19.67	30,878
HMIM	1	1	1	1	1
HSPI	13	13	12.78	13	200
HUBC	37.25	38.14	37.05	37.83	760,065
HUBC-APR	37.84	37.84	37.84	37.84	9,000
HUBC-CAPR	37.82	0	0	38.39	0
HUBC-CJUN	38.83	0	0	39.42	0
HUBC-CMARW4	37.32	0	0	37.88	0
HUBC-CMAY	38.32	0	0	38.91	0
HUMNL	20.19	20.5	20.45	20.48	1,501
IBFL	48.98	49	47.85	49	1,003
IBLHL	11.72	11.9	11.8	11.8	2,001
ICI	165.18	166.74	164.51	166.24	419,236
ICI-CJUN	172.17	0	0	173.21	0
ICI-CMARW4	165.5	0	0	166.48	0
ICI-CMAY	169.94	0	0	170.96	0
ICIBL	0.5	0.5	0.5	0.5	3,500
IDRT	4.55	4.9	4.65	4.7	13,011
IDSM	9.25	9.69	8.26	9.25	18
IDYM	301.2327	316.28	311.8	314	169
IFSL	6.4	6.5	6.45	6.4	11
IGIBL	2	2.25	2	2	46,971
IGIIL	100	100	99	100	3,620
ILTM	210.5	221.02	221.02	210.5	2
INDU	212.14	214.98	209.99	210.35	21,337
INIL	53.11	54	52	53.34	83,510
JDMT	15.4	16.4	16.39	16.4	2,000
JDWS	73.6	74.88	73.5	73.6	156
JOPP	7.93	7.2	7.15	7.93	2
JOVC	3.05	3.29	3.01	3.1	23,639
JPGL	1.4	1.42	1.3	1.37	11,105
JSBL	2.75	2.82	2.68	2.72	32,502
JSCL	8.6	8.76	8.57	8.72	683,233
JSGCL	22.03	22.35	22.1	22.03	9
JSGF	6.21	6.28	6	6.06	9,302
JSIL	5.8	6	5.82	5.85	1,520
JSVFL	5.4	5.5	5.4	5.5	28,341
JVDC	60.5	60.95	60.95	60.5	200
KAPCO	41.05	41.19	40.97	41.1	359,766
KAPCO-CAPR	41.68	0	0	41.71	0
KAPCO-CJUN	42.79	0	0	42.82	0
KAPCO-CMARW4	41.13	0	0	41.16	0
KAPCO-CMAY	42.23	0	0	42.27	0
KASBB	1.41	1.45	1.36	1.45	22,272
KASBSL	4.72	4.89	4.52	4.67	13,821
KESC	2.53	2.62	2.51	2.53	103,661
KOHC	6.55	7.24	6.52	7	62,412
KOHE	17.78	17.92	17.89	17.92	600
KOIL	1.5	1.68	1.5	1.58	1,502
KOSM	1.19	1.3	1.3	1.19	100
KSBP	49.83	50.05	49	49.83	261
KSTM	1.2	1.28	1.05	1.2	1,504
KTML	4.28	4.7	4	4.55	27,783
LEUL	2.1	1.99	1.99	2.1	100
LOTPTA	16.17	16.25	16.1	16.17	1,418,504
LPCL	3.21	3.3	3.16	3.24	266,670
LPGL	17.73	18.4	17.8	18.21	1,030
LUCK	65.89	68.78	65.81	68.03	4,951,635
LUCK-APR	66.52	69.45	66.16	68.82	215,500
LUCK-CAPR	66.9	0	0	69.05	0
LUCK-CJUN	68.68	0	0	70.88	0
LUCK-CMARW4	66.02	0	0	68.13	0
LUCK-CMAY	67.79	0	0	69.96	0
MACFL	9.41	10.4	9.27	10.03	93,986
MARI	108.5	109	108	108.96	5,014
MBF	9.35	9.16	9.16	9.16	2,000
MCB	201.38	206.25	202	205.71	651,624
MCB-APR	202.91	207.95	203.54	207.13	189,500
MCB-CAPR	204.48	0	0	208.78	0
MCB-CJUN	209.9	0	0	214.33	0
MCB-CMARW4	201.77	0	0	206.01	0
MCB-CMAY	207.19	0	0	211.56	0
MEBL	16.95	17	17	17	750
MERIT	29.48	29.99	29	28.28	1,902
MFFL	69	72.4	72.4	69	1
MLCF	2.36	2.49	2.4	2.4	116,677
MODAM	1.2	1.4	1.22	1.3	2,002
MTIL	0.4	0.59	0.59	0.4	5
MTL	512.64	515.99	511	511.59	9,456
MUKT	0.4	0.55	0.26	0.4	3,929
MUREB	100.7	102.99	98	101	52,033
MWMP	0.91	1.2	0.89	1	3,049
MYBL	1.99	2.2	1.91	1.91	1,005
MZSM	3.2	3.45	3.2	3.21	1,330
NATF	55.89	58.68	56.5	58.68	2,635
NBF	4.74	4.1	4.1	4.74	10
NBP	56.9	57.5	56.96	57.36	2,741,050
NBP-APR	57.54	58.09	57.45	57.96	628,000
NBP-CAPR	57.77	0	0	58.22	0
NBP-CJUN	59.31	0	0	59.76	0
NBP-CMARW4	57.01	0	0	57.44	0
NBP-CMAY	58.54	0	0	58.99	0
NCL	29.02	29.25	28.75	28.81	715,487
NCL-CJUN	30.25	0	0	30.02	0
NCL-CMARW4	29.08	0	0	28.85	0
NCL-CMAY	29.86	0	0	29.63	0
NCPL	15.95	16.35	15.81	15.99	669,432
NESTLE	3289.65	3400	3126.15	3365.64	89
NETSOL	23.97	24.99	23.7	24.02	965,065
NETSOL-CAPR	24.34	0	0	24.38	0
NETSOL-CJUN	24.98	0	0	25.03	0
NETSOL-CMAR4	24.02	0	0	24.05	0
NETSOL-CMAY	24.66	0	0	24.7	0
NIB	2.07	2.09	2	2.03	874,964
NICL	2.83	2.85	2.75	2.76	110,825
NJICL	68.04	69.99	69.98	68.04	101
NJLIC	47.05	47.9	45	47.89	1,455
NML	65	65.89	64.96	65.5	777,697
NML-APR	65.4	66.4	65.5	66.02	67,000
NML-CAPR	66	0	0	66.48	0
NML-CJUN	67.75	0	0	68.24	0
NML-CMARW4	65.12	0	0	65.59	0
NML-CMAY	66.87	0	0	67.36	0
NONS	15.65	15.21	15.21	15.21	500
NPL	17.25	17.46	17.1	17.17	233,209
NPL-CJUN	17.98	0	0	17.89	0
NPL-CMARW4	17.28	0	0	17.19	0
NPL-CMAY	17.75	0	0	17.66	0
NRL	296.38	308	294.5	305.87	372,231
OGDC	136.93	137.6	135	136.86	541,063
OGDC-CAPR	139.04	0	0	138.9	0
OGDC-CJUN	142.72	0	0	142.59	0
OGDC-CMARW4	137.19	0	0	137.06	0
OGDC-CMAY	140.88	0	0	140.75	0
OLPL	5.75	5.9	5.89	5.9	1,502
PACE	3.05	3.24	3.05	3.19	375,102
PAEL	14.14	14.47	14.11	14.19	107,211
PAKD	48	49.75	49.4	49.45	1,056
PAKMI	0.9	1.1	1.1	0.9	10
PAKRI	17.98	18.58	17.9	18.46	1,081,100
PAKRI-CJUN	18.74	0	0	19.23	0
PAKRI-CMARW4	18.01	0	0	18.49	0
PAKRI-CMAY	18.5	0	0	18.98	0
PAKT	93.04	95.5	93.01	93.04	136
PASL	1.84	1.89	1.82	1.84	31,760
PASM	13.35	14.24	14.24	13.35	60
PECO	113.92	118.23	108.23	108.76	315
PEF	7.33	7.35	7.34	7.35	10,150
PGF	12.27	12.48	12.2	12.4	18,200
PIAA	2.8	2.88	2.55	2.57	97,986
PICT	70.32	73.83	69	73.83	229,859
PIF	5.19	5.5	5.15	5.39	2,606
PIL	11.6	12.25	11.65	11.6	21
PINL	12.32	13.27	11.66	11.99	12,246
PIOC	5.98	6.34	5.75	6.06	89,031
PKGI	9	10	10	9	100
PKGS	114.45	120.17	114	119.96	11,162
PMI	1	1	1	1	105,500
PMPK	245.19	233.01	233.01	245.19	84
PNGRS	4.31	4.4	4.01	4.31	244
PNSC	30.67	31.45	30.9	30.67	465
POL	326.16	329.39	324	326.78	1,238,305
POL-APR	328.92	331.4	326.5	329.41	468,000
POL-CAPR	331.18	0	0	331.66	0
POL-CJUN	339.95	0	0	340.47	0
POL-CMARW4	326.79	0	0	327.25	0
POL-CMAY	335.56	0	0	336.07	0
PPL	206.96	210.15	206.65	209.8	439,870
PPL-APR	208.91	211.4	208	210.71	63,500
PPL-CAPR	210.14	0	0	212.93	0
PPL-CJUN	215.71	0	0	218.59	0
PPL-CMARW4	207.36	0	0	210.1	0
PPL-CMAY	212.93	0	0	215.76	0
PPP	37.48	38.84	36.55	36.9	1,624
PRL	97.03	98.5	96.51	97.72	62,921
PRWM	14.71	14.7	14.69	14.7	995
PSMC	67.44	70.81	67.1	70.81	39,349
PSO	276.12	281	274.45	278.71	822,114
PSYL	19.74	20.49	19	19.55	25,503
PTC	17.01	17.15	16.95	17	259,621
PTC-APR	17.23	17.2	17.17	17.2	2,000
PTC-CAPR	17.27	0	0	17.25	0
PTC-CJUN	17.73	0	0	17.71	0
PTC-CMARW4	17.04	0	0	17.02	0
PTC-CMAY	17.5	0	0	17.48	0
QUET	51	53	51.5	51	144
QUICE	2.85	3.2	2.85	2.87	6,000
RAVT	1	1.01	0.92	1	23,153
REGT	22.52	21.4	21.4	21.4	500
REWM	12.5	12.8	12.3	12.8	1,001
RICL	7.86	8.05	7.8	8	6,822
RMPL	2300.95	2410	2375	2396.94	31
SAIF	9	9.44	8.17	9	1,200
SANE	3.58	3.26	3.25	3.25	1,000
SAPL	150	150	148.25	149.13	200
SAPT	111.52	110.88	106	111.52	80
SASML	8	9	9	8	1
SAZEW	23.5	23.7	23.7	23.5	95
SBL	1.64	2.04	1.67	1.67	32,965
SCBPL	8.3	8.49	8.12	8.46	20,143
SCLL	2.5	2.94	2.65	2.87	1,221
SCM	9.6	10.15	9.95	9.95	501
SEARL	65	65.03	63	64.99	82,427
SEL	17	17	16.9	17	11,000
SEPCO	1.7	1.75	1.67	1.68	21,129
SEPL	38.5	38.5	37.5	37.51	5,997
SERT	0.5	0.5	0.5	0.5	1,500
SGLL	26.36	26.79	26	26.79	1,551
SGML	6.27	6.6	6.28	6.27	299
SHCI	2.39	2.4	2.38	2.39	500
SHCM	13.9	14.9	14.9	13.9	1
SHEL	215.02	217.5	215	215.71	8,395
SHEZ	151.67	154.48	146	146.03	1,012
SHFA	29.2454	30.7	30.7	29.25	5
SHJS	65.56	68.83	68.83	65.56	11
SHNI	12.06	13.06	11.75	12.99	17,414
SHNIR	0.48	1	0.53	0.48	182
SHTM	0.45	0.35	0.35	0.45	2
SIBL	2.65	3	2.99	2.65	3
SIEM	1051	1103.54	1103.5	1051	3
SILK	2.08	2.14	2.05	2.11	56,966
SITC	107.01	108.9	107	107.01	3
SLYT	7.15	7.26	7	7.03	9,004
SMBL	2.51	2.75	2.5	2.55	46,988
SMBLR	0.01	0.01	0.01	0.01	11
SMCPL	5.02	5.84	5.01	5.02	7
SMTM	5.45	6.29	5.55	5.45	12
SNAI	38.85	40.79	39	40.78	1,000
SNBL	6.1	6.02	6	6.02	18,224
SNGP	19.72	20.25	19.64	20.2	116,043
SNGP-CJUN	20.55	0	0	21.05	0
SNGP-CMARW4	19.76	0	0	20.23	0
SNGP-CMAY	20.29	0	0	20.77	0
SPL	18.57	18.95	18.3	18.54	1,050,352
SRSM	4.4	4.93	3.85	4.45	2,301
SRVI	180.8	179.9	171.76	177.82	4,640
SSGC	24.27	24.6	24.25	24.3	9,124
SSIC	6.77	7.19	6.81	7.17	31,751
SSML	1.78	1.99	1.8	1.82	1,045
STJT	22	22.5	21.51	22.5	1,500
STPL	9	8.8	8.8	9	88
SURC	37.5	39.37	38.9	39.26	6,115
TELE	1.91	1.94	1.85	1.87	31,764
TGL	12.89	13.15	12.85	12.86	14,200
TGLR	0.3	0.36	0.28	0.29	66,500
THALL	106.78	107.89	107	107.34	1,400
THCCL	18.36	18.34	17.99	18.31	5,000
TREET	48.55	50.97	48	50.97	71,713
TRG	3.01	3.04	2.95	3.01	81,984
TRIPF	150.96	156.5	151.5	154.99	12,448
TRPOL	0.52	0.54	0.52	0.52	993
TRSM	2.01	2.2	2.2	2.01	400
TSMF	1.01	1.64	1.64	1.01	10
TSPL	0.63	0.72	0.72	0.72	4,900
UBL	60.82	61.29	60.5	61.24	122,319
UBL-APR	61	61.5	60.5	61.5	4,000
UBL-CAPR	61.76	0	0	62.15	0
UBL-CJUN	63.39	0	0	63.81	0
UBL-CMARW4	60.94	0	0	61.33	0
UBL-CMAY	62.57	0	0	62.98	0
UDPL	14.87	14.7	13.87	14.87	2
ULEVER	4904.86	4920	4920	4904.86	2
UNIC	7.22	6.7	6.7	6.7	665
WAHN	37	37	37	37	393
WAZIR	6.14	5.5	5.5	6.14	15
WTCL	2.99	2.99	2.85	2.97	16,058
WTL	2.6	2.6	2.52	2.59	200,074
YOUW	1.2	1.39	1.39	1.2	1
ZIL	65.3	65.5	64.95	65	5,350

KSE EOD Share Price Data - 30/03/2011