Resham Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013

Company             Date                      Time                      Announcement               

Resham Textile 31OCT2013          13:34:24               EPS = 2.23           

Resham Textile 31OCT2013          13:34:24               PROFIT/LOSS AFTER TAXATION RS. IN MILLION 80.284   

Resham Textile 31OCT2013          13:34:24               PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 120.953             

Resham Textile 31OCT2013          13:34:24               FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013

Resham Textile - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013

ESBL - Escorts Investment Bank Limited - Company Analysis - 08-11-2013

Company	ESBL	Symbol
Company Name	Escorts Investment Bank Limited	Company Name
Sector	Financial Services	Sector
Avg EPS	Rs 0.56	Average of past year end EPS's
Sector Average	Rs 0.60	Sector average of the above
Avg EPS FV	Rs 4.14	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 0.15	Last four quarters EPS
Sector Average	Rs 0.09	Sector average of the above
EPS FV	Rs 1.12	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 3.50	Last closing stock price
Updated	November 2013	Data Month/Year
Div	Rs 0.00	Total dividend paid during last four quarters
Sector Average	Rs 0.68	Sector average of the above
Div FV	Rs 0.00	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 0.90	Average of yearly dividends paid (including currently paid ones)
Sector Average	Rs 0.64	Sector average of the above
Avg Div FV	Rs 6.70	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs 2.99	Fair value (averaged of other fair values)
Upside	-14.63%	Upside potential (in percentage) based on the above Average.
Div Yield	0.00%	Dividend yield
Sector Average	3.61%	Sector average of the above
Book Value	Error	Book Value
Sector Average	Rs 11.22	Sector average of the above
FV FCF/S	Error	Fair Value based on free cash flow per share
Outstanding Shares	44,100,000	Number of  Outstanding Shares
Current Assets	NA	Currency in Millions of Pakistan Rupees
Total Liabilities	NA	Currency in Millions of Pakistan Rupees
NCAV/S	#VALUE!	Net Current Asset Value / Share
NNWC/S	Empty	Net Net Working Capital / Share
Total Assets	NA	Currency in Millions of Pakistan Rupees
Quarter	NA	Financial Report Quarter
CfO	NA	Cash from Operations (Millions of Rs)
FCF/S	#VALUE!	Free Cash Flow per Share
FCF/S Sector Avg	0.16	Sector Average FCF/S
P/FCF		Price over free cash flow
P/FCF Sector Avg	-17.51	Sector Average P/FCF
P/E	23.33	Price over earnings ratio
P/E Sector Avg	7.54	Sector Average P/E
P/B		Price over book value ratio
P/B Sector Avg	0.30	Sector Average P/B
PR	0.00	Payout Ratio (in %)
PR Sector Avg	32.94	Sector average Payout Ratio (in %)
D/E Ratio		Debt / Equity ratio (%)
Sector D/E Ratio	81.82	Sector Debt / Equity ratio (%)
Price Performance
Last Trade Date	07/11/2013
Last Trade Price	Rs 3.50
3 Months Avg	Rs 3.71
6 Months Avg	Rs 3.52
9 Months Avg	Rs 3.34
12 Months Avg	Rs 2.99
Score	-5	cumulative +ve's, -ve's from above all
Buy Scale	-1	Range -5 to +5 (based on 5 different complex analysis)

 

ESBL - Escorts Investment Bank Limited - Company Analysis - 08-11-2013

Escorts Bank - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013

Company             Date                      Time                      Announcement               

Escorts Bank       07NOV2013        09:49:46               FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013

Escorts Bank       07NOV2013        09:49:46               EPS = (0.27)       

Escorts Bank       07NOV2013        09:49:46               PROFIT/LOSS AFTER TAXATION RS. IN MILLION (11.717)

Escorts Bank       07NOV2013        09:49:46               PROFIT/LOSS BEFORE TAXATION RS. IN MILLION (10.903)            

Escorts Bank - FINANCIAL RESULT FOR THE FIRST QUARTER ENDED 30/09/2013

LIBM - Liberty Mills Ltd. - Company Analysis - 08-11-2013

Company	LIBM	Symbol
Company Name	Liberty Mills Ltd.	Company Name
Sector	Personal Goods (Textile)	Sector
Avg EPS	Rs 18.74	Average of past year end EPS's
Sector Average	Rs 6.04	Sector average of the above
Avg EPS FV	Rs 139.43	Fair Value (DCF) based on average of past year end EPS's
EPS	Rs 46.36	Last four quarters EPS
Sector Average	Rs 16.58	Sector average of the above
EPS FV	Rs 344.94	Fair Value (DCF) based on last four quarters EPS
Current Price	Rs 260.00	Last closing stock price
Updated	November 2013	Data Month/Year
Div	Rs 0.00	Total dividend paid during last four quarters
Sector Average	Rs 2.37	Sector average of the above
Div FV	Rs 0.00	Fair value (DD) based on total dividend paid during last four quarters
Avg Div	Rs 2.05	Average of yearly dividends paid (including currently paid ones)
Sector Average	Rs 1.11	Sector average of the above
Avg Div FV	Rs 15.25	Fair value (DD) based on Average of yearly dividends paid (including current)
Avg	Rs -119.34	Fair value (averaged of other fair values)
Upside	-145.90%	Upside potential (in percentage) based on the above Average.
Div Yield	0.00%	Dividend yield
Sector Average	#N/A	Sector average of the above
Book Value	Rs 182.46	Book Value
Sector Average	Rs 167.67	Sector average of the above
FV FCF/S	Rs -62.81	Fair Value based on free cash flow per share
Outstanding Shares	23,095,308	Number of  Outstanding Shares
Current Assets	Rs 18,168.00	Currency in Millions of Pakistan Rupees
Total Liabilities	Rs 33,527.00	Currency in Millions of Pakistan Rupees
NCAV/S	Rs -665.03	Net Current Asset Value / Share
NNWC/S	Rs -908.97	Net Net Working Capital / Share
Total Assets	Rs 37,741.00	Currency in Millions of Pakistan Rupees
Quarter	September 2012	Financial Report Quarter
CfO	Rs 372.00	Cash from Operations (Millions of Rs)
FCF/S	Rs -8.44	Free Cash Flow per Share
FCF/S Sector Avg	-2.73	Sector Average FCF/S
P/FCF	-30.80	Price over free cash flow
P/FCF Sector Avg	-10.39	Sector Average P/FCF
P/E	5.61	Price over earnings ratio
P/E Sector Avg	3.74	Sector Average P/E
P/B	1.42	Price over book value ratio
P/B Sector Avg	1.06	Sector Average P/B
PR	0.00	Payout Ratio (in %)
PR Sector Avg	9.59	Sector average Payout Ratio (in %)
D/E Ratio	795.61	Debt / Equity ratio (%)
Sector D/E Ratio	272.24	Sector Debt / Equity ratio (%)
Price Performance
Last Trade Date	31/10/2013
Last Trade Price	Rs 260.00
3 Months Avg	Rs 251.80
6 Months Avg	Rs 160.84
9 Months Avg	Rs 124.10
12 Months Avg	Rs 108.19
Score	-11	cumulative +ve's, -ve's from above all
Buy Scale	-1	Range -5 to +5 (based on 5 different complex analysis)

 

LIBM - Liberty Mills Ltd. - Company Analysis - 08-11-2013

Liberty Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013

Company             Date                      Time                      Announcement               

Liberty Mills        07NOV2013        14:25:24               BOOK CLOSURE TO 30/11/2013 

Liberty Mills        07NOV2013        14:25:24               BOOK CLOSURE FROM 23/11/2013          

Liberty Mills        07NOV2013        14:25:24               ANNUAL GENERAL MEETING WILL BE HELD ON 30/11/2013         

Liberty Mills        07NOV2013        14:25:24               EPS = 37.85        

Liberty Mills        07NOV2013        14:25:24               PROFIT/LOSS AFTER TAXATION RS. IN MILLION 874.239

Liberty Mills        07NOV2013        14:25:24               PROFIT/LOSS BEFORE TAXATION RS. IN MILLION 907.401             

Liberty Mills        07NOV2013        14:25:24               FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013     

Liberty Mills - FINANCIAL RESULT FOR THE YEAR ENDED 30/06/2013

KSE EOD Daily Share Price Data - 07-11-2013

For: November 07, 2013
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	94	96	93	93	9,500
ABL	84.79	85	84.25	84.25	16,000
ABOT	430	435.35	434	435.35	800
ACPL	147.33	150	148	149.48	16,700
ADMM	43.15	45.3	44	45.3	33,500
AGIL	73	73.74	70.6	72.17	1,000
AGSML	6.49	7.49	7.49	7.49	500
AGTL	200.35	200	199.8	199.84	700
AHCL	20.85	21	20.65	20.75	209,500
AHL	29.4	29.89	28.86	29.26	21,000
AICL	75	75.5	74.1	74.31	136,500
AICL-CDEC	76.41	0	0	75.62	0
AICL-CJAN	77.35	0	0	76.56	0
AICL-CNOV	75.65	0	0	74.87	0
AKBL	10.84	11.05	10.82	10.85	1,358,000
AKBL-CDEC	11.04	0	0	11.04	0
AKBL-CJAN	11.18	0	0	11.18	0
AKBL-CNOV	10.93	0	0	10.93	0
AKZO	85.52	85.75	84.15	84.5	40,500
ALICO	27.55	26.19	26.18	26.18	1,500
ALNRS	40.85	42	41	42	58,500
AMTEX	2.4	2.55	2.4	2.41	257,500
ANL	5.37	5.63	5.27	5.33	2,390,500
APL	449.91	456.09	447.5	449.45	59,350
ARM	42	44.1	44.1	44.1	1,000
ASL	8.15	8.2	8.2	8.2	500
ASLPS	8	8	7.12	8	5,000
ATBA	303	301.1	301	301	700
ATIL	57.5	57.75	57.5	57.75	1,000
ATLH	205.83	208.01	205	208	3,500
ATRL	187.22	190.7	184.99	185.8	704,000
ATRL-CDEC	190.73	0	0	189.08	0
ATRL-CJAN	193.09	0	0	191.43	0
ATRL-CNOV	188.84	0	0	187.21	0
AWTX	210.78	220.655	220.655	220.655	0
BAFL	24.6	24.8	24.3	24.54	1,801,500
BAFLTFC5	102.2	0	0	102.2	0
BAHL	39.12	39.4	38.5	38.83	322,000
BAHL-CDEC	39.85	0	0	39.52	0
BAHL-CJAN	40.35	0	0	40.01	0
BAHL-CNOV	39.46	0	0	39.12	0
BAHLTFC2	102.5697	0	0	102.5697	0
BAPL	11.65	12.5	10.65	10.65	155,500
BATA	1675	1674	1600	1674	120
BCML	67.55	70.25	70.25	70.25	5,000
BERG	40.2	40.25	39.3	40.25	14,000
BGL	3.55	3.99	3.6	3.96	19,500
BIFO	98	101	100	98	200
BIPL	5.5	5.7	5.48	5.52	361,500
BOK	7.11	7.1	7.03	7.1	3,500
BOP	10.58	10.64	10.35	10.41	3,269,500
BPL	36	35.9	35.5	35.9	3,000
BROT	3.65	3.5	3.4	3.41	4,000
BRR	3.56	3.8	3.7	3.77	122,500
BYCO	8.24	8.35	8.17	8.25	584,500
CCM	47.75	46	46	46	400,000
CENI	14	14.44	14.44	14.44	500
CEPB	48.05	48.38	47.25	47.3	121,500
CFL	27.03	27.6	26.71	26.71	3,000
CHBL	3.14	3.24	3	3.06	80,500
CHCC	45.05	46.74	45	45.54	104,500
CLCPS	1.32	1.4	1.25	1.3	23,500
CLOV	62.9	60.01	59.77	60.01	1,000
CML	4.2	4.32	3.96	4	921,000
CPAL	4.16	4.01	4.01	4.01	3,000
CPL	250.38	262.89	250	262.18	146,700
CPPL	41.01	42.5	42	42.2	6,500
CRTM	15.24	15.99	14.9	15.19	19,500
CSAP	46.96	46.9	46.1	46.56	19,000
CSIL	5.79	6.51	5.95	6.5	14,500
CSM	1.86	1.9	1.75	1.85	12,000
CSUML	7.84	7.79	7.65	7.7	17,000
CWSM	14	13	13	13	500
CYAN	63	63.48	62.85	63.48	1,500
DAAG	16.72	16.77	15.72	15.72	108,500
DAWH	54.73	55.45	52.6	53.04	536,000
DBCI	3.38	3.5	3.26	3.27	71,000
DCH	2.35	2.49	2.35	2.4	26,000
DCL	4.91	5.06	4.85	4.94	286,500
DEL	1.85	1.95	1.9	1.9	13,500
DFML	4.3	4.4	4.15	4.19	246,500
DFSM	3.01	3.13	2.95	3.01	275,000
DGKC	72	74.13	71.75	72.55	8,589,500
DGKC-CDEC	73.35	0	0	73.83	0
DGKC-CJAN	74.26	0	0	74.75	0
DGKC-CNOV	72.62	0	0	73.1	0
DINT	72.91	76	76	72.91	500
DOL	4.92	4.95	4.91	4.93	62,000
DSFL	2.19	2.29	2.19	2.25	326,500
DSIL	4.02	4.3	4	4.19	253,000
DSL	4.25	4.45	4.19	4.2	70,000
DWSM	3.2	3.11	3.1	3.1	2,000
ECOP	8.44	8.4	8.16	8.29	32,000
EFLTFC3	97.6035	97.25	97.25	97.548	1,600
EFOODS	88.18	89.2	86.5	87.57	3,495,900
EFUG	78.5	78.02	78	78	17,000
EFUL	69.26	69	68.85	68.85	1,000
ELSM	72.81	73	71.5	71.5	1,000
ENGRO	133.11	135.88	130.61	133.23	6,292,700
ENGRO-NOV	133.99	135.96	131.15	133.68	3,758,000
ENGROTFC	102.1	0	0	102.1	0
ENGROTFC2	100.1886	0	0	100.1886	0
EPCL	12.44	12.63	12.27	12.47	509,500
ESBL	3.5	3.5	3.5	3.5	1,000
EXIDE	297.15	300	297.85	300	600
FABL	10.07	10.2	9.95	10.03	130,500
FASM	106.31	108	105	105	2,000
FATIMA	26.79	27.3	26.7	26.97	3,001,500
FCCL	11.92	12.34	11.77	11.94	12,126,000
FCCL-CNOV	12.02	0	0	12.03	0
FCSC	2.59	2.59	2.5	2.59	21,500
FDIBL	1.35	1.56	1.4	1.56	33,000
FECM	3.85	3.51	3.51	3.85	3,500
FECTC	36.98	38.82	37	37.61	408,000
FEM	3.7	3.65	3.65	3.65	500
FEROZ	108.71	108.25	106.11	106.19	5,500
FFBL	38.98	40	38.79	39.45	1,977,500
FFBL-NOV	39.08	40.25	39.2	39.65	64,500
FFC	109.59	111.35	109.7	111.14	1,383,100
FFC-CDEC	111.64	0	0	113.1	0
FFC-CJAN	113.02	0	0	114.51	0
FFC-CNOV	110.54	0	0	111.98	0
FFC-NOV	109.69	111.5	108.7	111.07	89,500
FFLM	2.79	2.74	2.34	2.47	2,000
FHAM	8.62	8.75	8.75	8.75	500
FHBM	8.9	9	8.86	9	1,500
FIL	10	11	9	10	2,000
FLYNG	3.56	3.69	3.54	3.57	63,000
FNEL	3.2	3.23	3.1	3.23	81,000
FNELR1	0.25	0.23	0.1	0.11	587,500
FPJM	1.62	1.75	1.6	1.75	23,500
FPRM	15.47	15	15	15	2,500
FRCL	3.24	3.22	3	3	2,000
FTSM	4	4	4	4	500
GADT	156.83	162	156.5	156.99	61,100
GAIL	4.8	4.75	4.27	4.75	6,000
GAMON	3.9	3.9	3.9	3.9	500
GASF	7.6	7.55	7.5	7.5	29,500
GATM	22.57	23.64	23	23.45	27,000
GFIL	8.08	9.08	8.25	9.08	13,000
GGL	24.08	24.4	23.81	24.4	26,000
GHGL	61	61	61	61	5,500
GHNI	15.67	16.4	15.8	15.84	48,000
GHNL	7.98	8.35	7.85	7.99	100,500
GLAT	61.2333	58.18	58.18	58.18	0
GLAXO	121.34	126.9	121.9	123.72	1,107,500
GRAYS	34.75	36.48	36.48	36.48	500
GRYL	5.6568	4.98	4.98	5.66	11,000
GSPM	3.97	3.55	3.55	3.55	500
GTYR	40.3	41	40.25	40.25	4,000
GVGL	13.75	13.75	13.4	13.4	1,000
GWLC	11.45	11.45	11	11.43	6,500
HABSM	29.58	29.25	28.8	29.2	37,000
HADC	1.85	1.79	1.79	1.79	500
HAL	27.87	26.7	26.7	26.7	1,000
HBL	149.41	150.8	148.11	149.22	92,900
HCAR	37.99	38	37.11	37.99	43,000
HICL	14.05	14.12	14.12	14.12	6,000
HINO	112.34	112	110	111.89	3,200
HINOON	94	96	94.25	94.9	7,500
HIRAT	17.06	18	16.06	16.06	164,500
HMB	22.87	23	22.35	22.48	438,500
HSPI	19.5	19.7	19.7	19.7	3,000
HUBC	63.48	63.5	62.25	62.48	988,500
HUBC-NOV	63.15	63.25	63	63.13	10,000
HUMNL	61.66	64.74	60.61	64.67	33,000
HUSI	7.02	7	7	7.02	500
HWQS	6.77	7	6.8	6.81	5,000
IBFL	65.99	64.99	63.5	64.16	1,500
IBLHL	48.5	49.2	48.45	48.8	32,000
ICI	170.77	171.99	167	168.37	35,200
ICIBL	1.35	1.4	1.3	1.35	42,000
ICL	36.75	37.1	36.5	37	4,000
IDRT	11.68	12.55	12.4	12.4	5,500
IGIBL	1.5	1.5	1.47	1.5	219,000
IGIIL	133.1	139.66	132	138.37	100,500
INDU	339.58	348	326.1	331.24	157,500
INIL	42.52	41.6	41	41.15	25,500
INKL	8	7.25	7.25	7.25	500
ISL	17.04	17.45	16.6	16.74	42,000
ISTM	13.5	13.51	13.5	13.5	6,500
JDMT	70.91	71	69.5	70.2	3,500
JDWS	132.9	136.9	136.9	136.9	1,000
JGICL	68	69.9	69.9	68	500
JKSM	24.25	25.46	25.45	25.46	4,500
JLICL	141.54	144	143	143.46	9,000
JOPP	10.71	11.6	11.05	11.5	10,000
JPGL	2.24	2.33	2.15	2.21	92,000
JSBL	3.51	3.76	3.55	3.6	869,000
JSCL	7.75	8.57	7.69	8.23	24,535,000
JSGCL	31.44	31.5	31.45	31.46	2,000
JSIL	9.91	10.45	9.99	10.15	1,799,000
JUBS	5.5	5.4	5.4	5.4	500
KAPCO	61	62	60.25	60.4	874,500
KASBB	1.77	1.8	1.75	1.8	57,500
KASBSL	6.34	6.15	6.1	6.15	2,000
KESC	5.14	5.2	5.01	5.05	558,500
KESCTFC2	100	0	0	100	0
KML	13.52	14.34	13.5	13.71	11,500
KOHC	76.04	79	75.4	76.81	378,500
KOHE	31.61	32	31.3	31.61	176,500
KOHP	2.5	2.59	2.59	2.59	2,000
KOHS	9.25	8.25	8.25	8.25	10,000
KOHTM	12.9	13.01	12.85	12.85	9,000
KOIL	2.87	3	2.7	2.75	201,500
KOSM	10.4	10	10	10	500
KSBP	76.88	78	75.87	76.5	6,500
KSTM	3	3.95	3.5	3.74	99,500
KTML	18.5	19.5	18.99	18.99	246,500
LEUL	5	4.95	4.8	4.95	1,000
LMSM	4	3.6	3.6	3.6	1,000
LOTCHEM	6.75	6.79	6.53	6.58	959,000
LPCL	6.71	6.95	6.63	6.74	782,000
LPL	18.2	18.3	17.95	18	51,500
LUCK	260.92	262.99	257.5	258.44	1,000,200
MACFL	17.84	18	17.35	18	6,500
MARI	162.24	163.25	159.3	159.79	306,200
MCB	282.26	293.4	281.5	291.96	818,400
MCB-NOV	282.64	291.44	281.75	290.06	191,000
MCBAH	16	15.51	15.51	15.51	500
MDTL	2.68	2.84	2.67	2.7	155,000
MEBL	38.5	38.5	37.8	38.5	11,500
MEHT	117.26	123.12	122.9	123.12	3,900
MERIT	13.6	13.45	13.05	13.45	10,500
MLCF	21.61	22.45	21.45	22.09	5,462,000
MODAM	1.6	1.6	1.5	1.6	34,500
MQTM	21.9	22	21.5	21.99	5,000
MRNS	65.82	67.5	65	65.83	8,000
MSCL	16.2257	16.036	16.036	16.036	0
MSOT	28.79	30.22	28.4	30.22	311,500
MTIL	2.18	2.2	2.07	2.07	3,500
MTL	453.64	476.32	456	475.28	103,850
MUBT	3.31	3.13	3.13	3.13	500
MUREB	300	300.1	300	300	45,200
MZSM	3.15	3.15	3.15	3.15	500
NAGC	72.65	74.5	74.5	74.5	1,000
NATF	348.15	357	347.5	356	156,300
NBP	52.11	52.5	50.9	51.05	3,909,500
NCL	52.24	54.3	52.8	52.98	3,471,000
NCL-NOV	52.43	54.5	53.1	53.17	1,001,500
NCPL	34.95	35.49	34.6	35	226,000
NESTLE	7400	7312	7300	7300	60
NETSOL	38.65	39.52	38.05	38.12	493,000
NIB	2.25	2.27	2.2	2.21	687,500
NICL	6.16	6.36	6.15	6.19	227,000
NML	97.54	102.38	99.49	99.85	5,633,700
NML-CDEC	99.37	0	0	101.62	0
NML-CJAN	100.6	0	0	102.88	0
NML-CNOV	98.38	0	0	100.61	0
NML-NOV	98.09	102.75	100	100.18	1,183,000
NPL	29.72	29.99	29.55	29.87	23,000
NRL	190.06	191.6	189	189.67	6,200
OGDC	266.84	267.88	264.6	266.87	352,700
OLPL	23.99	24.4	24.2	24.24	16,000
OLSM	3.8	4.24	3.7	4.14	25,000
PACE	3.22	3.25	3.13	3.17	132,500
PAEL	16.94	17.48	16.84	17.03	687,000
PAKMI	1.35	1.39	1.3	1.36	4,000
PAKRI	25.08	25.6	25	25.1	190,000
PAKT	315.25	330	325	325	3,100
PASL	2.73	3.39	2.71	3.3	2,195,000
PASM	4.5	4.26	4.25	4.25	6,000
PCAL	71.25	71.49	70	70	1,000
PECO	53.1375	50.49	50.49	53.14	500
PGF	21.96	22.15	21.82	21.86	115,500
PIAA	7.16	7.2	6.92	6.98	1,546,000
PIF	9.98	10.01	9.86	10.01	67,000
PIL	7.31	7.3	7.19	7.19	3,000
PIOC	25.83	27.12	25.52	27.12	1,448,500
PKGP	19.67	19.77	19.4	19.67	58,000
PKGS	239.04	241	238	240	46,300
PMI	1.7	1.5	1.5	1.5	1,000
PMPK	375	365	356.25	356.25	700
PNSC	52.47	55.09	53.5	54.5	59,500
POAF	11.49	10.49	10.49	10.49	500
POL	465.78	473.99	464	466.39	268,200
POWER	6.45	6.5	6.5	6.5	500
PPL	211.82	215.3	208.5	209.17	1,762,400
PPP	43.9	42	42	42	1,000
PPVC	4.53	5.53	4.2	4.69	234,500
PRET	150	153	153	153	200
PRL	62.5	62.35	62.25	62.35	4,500
PRWM	39.11	41.06	40.8	41.06	22,500
PSMC	123.33	124.49	121.55	122.4	9,800
PSO	294.91	297.89	291.1	292.23	3,128,400
PSO-NOV	296.33	298.5	292.5	293.47	1,576,500
PTC	27.38	27.9	27.11	27.24	9,074,000
PTC-NOV	27.55	27.95	27.28	27.35	1,927,500
QUICE	5.96	6.08	5.66	5.74	234,000
RAVT	2.52	2.5	2.47	2.47	2,500
REDCO	3.49	4.17	3.49	3.5	6,500
REWM	30.45	31.95	31	31.5	8,000
RICL	7.15	7.2	7.2	7.2	500
RUBY	9.68	9.9	8.7	9.3	1,500
SAIF	26.56	27.5	26.75	26.97	44,500
SANE	4.8	4.87	4.78	4.87	2,000
SAZEW	18.82	19	19	19	1,000
SCBPL	19.27	19.32	19.31	19.32	2,000
SCLL	5.75	5.72	5.72	5.72	1,500
SCM	15.1	15.4	15	15.4	30,500
SEARL	84.38	85.9	83.63	83.98	93,000
SEPCO	2.25	2.25	2.15	2.16	140,000
SEPL	53.61	54.4	52.75	53.2	5,000
SFL	240	240	235	235	1,500
SHCI	3.94	3.85	3	3.16	2,500
SHEL	147.04	147.9	145.01	145.7	20,300
SHEZ	512.76	509	509	509	50
SHFA	70	71	71	71	500
SHSML	18.9	18.9	18.4	18.4	4,000
SIEM	975	974.99	955.5	958.76	850
SILK	2.09	2.1	2.05	2.07	344,500
SING	19	18.9	18.9	18.9	500
SITC	221.59	223.9	221	222.48	12,200
SKFL	10.44	10.8	10.65	10.72	1,500
SKRS	2.71	2.6	2.5	2.55	15,000
SLCL	2.79	3	2.6	3	1,000
SLYT	24.25	25.46	25.46	25.46	13,000
SMBL	1.86	1.92	1.81	1.84	86,500
SMTM	6.86	6.8	6.8	6.8	3,000
SNAI	57.9	55.2	55.1	55.1	1,000
SNBL	8.01	8.25	8	8.07	164,500
SNGP	20.23	20.4	20.2	20.23	140,500
SNGP-CNOV	20.4	0	0	20.38	0
SNGP-NOV	20.6	0	0	20.39	0
SPL	13.99	14.05	13.8	13.83	72,500
SPLC	2.51	2.6	2.44	2.53	18,500
SRVI	310	307	305	307	1,600
SSGC	23.5	23.92	22.98	23.13	361,000
SSML	9.62	9.82	9.2	9.28	106,000
STCL	7.15	7.49	7.25	7.25	23,000
STPL	8	8.7	7.65	8.33	127,500
SURC	78.75	82	80	80	1,500
SUTM	215	220	220	215	100
TATM	36.27	38.08	36.56	38.02	20,500
TCLTC	39.58	41.49	41.4	41.49	1,500
TDIL	9.43	9.45	9.4	9.45	1,000
TELE	5.11	5.28	5.06	5.12	2,364,000
TGL	20.48	20.9	19.91	20.01	500,500
THALL	116.38	121	118	120.35	61,800
THAS	11	12	11	11.5	2,000
TMFBLTFC	100	0	0	100	0
TPL	6.5	7	6.6	6.75	64,500
TREET	87.13	87.49	82.78	82.85	194,500
TREETR	17.6	16.6	16.6	16.6	500
TREI	1.32	1.35	1.16	1.26	173,500
TRG	8.3	8.59	8.11	8.19	771,000
TRIBL	1.38	1.38	1.2	1.22	17,000
TRIPF	169.98	168	168	168	600
TRPOL	1.52	1.59	1.45	1.53	29,000
TRSM	3.44	2.51	2.45	2.51	1,000
TSMF	2.89	2.98	2.9	2.98	1,500
TSPL	1.7	1.7	1.6	1.65	16,000
UBDL	25.94	27.2	27.2	27.2	500
UBL	127.02	128.1	125.06	127.65	561,900
UBL-CDEC	129.4	0	0	129.91	0
UBL-CJAN	131	0	0	131.52	0
UBL-CNOV	128.12	0	0	128.62	0
UDPL	14.5	14.49	14	14.26	6,000
UNIC	13.35	13.4	13.35	13.4	1,500
UPFL	5527.5	5803	5500	5790	220
WTCL	4.51	4.53	4.5	4.5	4,560,500
WTL	2.42	2.47	2.32	2.34	463,000
YOUW	3.61	3.97	3.5	3.77	108,500
ZTL	5.56	5.5	5.35	5.35	1,000
Total Turnover					157,074,000

 

KSE EOD Daily Share Price Data - 07-11-2013