| Ticker | Prev. price | Price | % Change |
| FPJM | 1.3 | 1.87 | 43.85% |
| FCIBL | 2.55 | 3.45 | 35.43% |
| MODAM | 0.9 | 1.2 | 33.33% |
| SSML | 4.29 | 5.61 | 30.77% |
| DFSM | 2.03 | 2.6 | 28.08% |
| SHEZ | 409.5 | 522.6 | 27.62% |
| FEM | 1.4 | 1.78 | 27.14% |
| NATF | 272.2 | 342.73 | 25.91% |
| SLYT | 7.19 | 8.74 | 21.56% |
| SAPL | 204 | 247.81 | 21.48% |
| GAMON | 2.5 | 3 | 20.00% |
| BATA | 1100 | 1311.97 | 19.27% |
| BAPL | 7.6 | 9.05 | 19.08% |
| ISTM | 6.75 | 8 | 18.52% |
| MTIL | 1.2 | 1.4 | 16.67% |
| SUTM | 71.66 | 82.93 | 15.73% |
| DNCC | 4 | 4.59 | 14.75% |
| SHCI | 1.65 | 1.89 | 14.55% |
| ANL | 5.89 | 6.73 | 14.26% |
| OLSM | 3.4 | 3.88 | 14.12% |
| SLCL | 1.93 | 2.2 | 13.99% |
| SITC | 138.43 | 157.53 | 13.80% |
| MACFL | 21.98 | 24.8 | 12.83% |
| BGL | 4.3 | 4.85 | 12.79% |
| ATRL | 143.65 | 161.79 | 12.63% |
| CHCC | 38.67 | 43.55 | 12.62% |
| LEUL | 2.5 | 2.8 | 12.00% |
| PIOC | 12.68 | 14.12 | 11.36% |
| CEPB | 26.69 | 29.69 | 11.24% |
| FECTC | 24.19 | 26.82 | 10.87% |
| JSIL | 8.23 | 9.08 | 10.33% |
| KCL | 9.9 | 10.9 | 10.10% |
| KTML | 10.08 | 11.06 | 9.72% |
| BRR | 2.6 | 2.85 | 9.62% |
| DFML | 2.21 | 2.42 | 9.50% |
| AACIL | 5.86 | 6.4 | 9.22% |
| THCCL | 17.95 | 19.6 | 9.19% |
| CHBL | 1.75 | 1.91 | 9.14% |
| PAKT | 59.97 | 65.04 | 8.45% |
| FNEL | 4.51 | 4.89 | 8.43% |
| IDSM | 6 | 6.5 | 8.33% |
| GHNI | 7.82 | 8.47 | 8.31% |
| JKSM | 15.72 | 17 | 8.14% |
| AKGL | 11.76 | 12.7 | 7.99% |
| CML | 2.3 | 2.48 | 7.83% |
| MLCF | 8.69 | 9.37 | 7.83% |
| MSOT | 29.68 | 32 | 7.82% |
| PGCL | 199.64 | 215.25 | 7.82% |
| JDWS | 102.09 | 110.06 | 7.81% |
| ALICO | 26 | 28 | 7.69% |
| GLPL | 59.38 | 63.94 | 7.68% |
| GRAYS | 30.18 | 32.34 | 7.16% |
| FCCL | 6.32 | 6.76 | 6.96% |
| PAEL | 8.14 | 8.69 | 6.76% |
| YOUW | 1.78 | 1.9 | 6.74% |
| IGIIL | 93.71 | 100.01 | 6.72% |
| DCL | 4.55 | 4.85 | 6.59% |
| MUREB | 170.72 | 181.91 | 6.55% |
| MUCL | 20.8 | 22.1 | 6.25% |
| NML | 58.53 | 62.13 | 6.15% |
| MERIT | 23.25 | 24.67 | 6.11% |
| IFSL | 10.1 | 10.7 | 5.94% |
| AGIC | 11.33 | 11.99 | 5.83% |
| AKZO | 81.19 | 85.9 | 5.80% |
| NICL | 3.8 | 4.02 | 5.79% |
| OLTM | 8.5 | 8.99 | 5.76% |
| DAWH | 33.95 | 35.9 | 5.74% |
| JSBL | 5.28 | 5.58 | 5.68% |
| ATBA | 237.09 | 250.5 | 5.66% |
| MQTM | 17.04 | 18 | 5.63% |
| JSCL | 13.53 | 14.29 | 5.62% |
| DBCI | 2.14 | 2.26 | 5.61% |
| KASBSL | 3.95 | 4.17 | 5.57% |
| GWLC | 6.49 | 6.85 | 5.55% |
| CLCPS | 0.56 | 0.59 | 5.36% |
| PKGP | 16.92 | 17.78 | 5.08% |
| AHI | 15.31 | 16.08 | 5.03% |
| BWCL | 30.42 | 31.94 | 5.00% |
| ESBL | 2 | 2.1 | 5.00% |
| MWMP | 2.62 | 2.75 | 4.96% |
| AASM | 19.3 | 20.25 | 4.92% |
| KOHC | 62.84 | 65.93 | 4.92% |
| SEL | 20.15 | 21.14 | 4.91% |
| AKBL | 15.74 | 16.51 | 4.89% |
| ULEVER | 9536.67 | 10000 | 4.86% |
| PKGI | 18.4 | 19.29 | 4.84% |
| DCM | 2.1 | 2.2 | 4.76% |
| DADX | 42 | 43.97 | 4.69% |
| EXIDE | 320.01 | 335 | 4.68% |
| AHTM | 14.33 | 15 | 4.67% |
| SPL | 9.76 | 10.21 | 4.61% |
| IGIBL | 2.19 | 2.29 | 4.57% |
| ABL | 68.21 | 71.19 | 4.37% |
| SCBPL | 11.03 | 11.5 | 4.26% |
| LPCL | 5.63 | 5.86 | 4.09% |
| AATM | 1.8 | 1.87 | 3.89% |
| DGKC | 50.39 | 52.33 | 3.85% |
| AGL | 11.8 | 12.25 | 3.81% |
| IDYM | 448.99 | 465.53 | 3.68% |
| FLYNG | 3.7 | 3.83 | 3.51% |
| BAFL | 15 | 15.51 | 3.40% |
| TDIL | 8.66 | 8.95 | 3.35% |
| FFLM | 3 | 3.1 | 3.33% |
| FCSC | 3.05 | 3.15 | 3.28% |
| AGTL | 210.17 | 216.59 | 3.05% |
| KOHTM | 9 | 9.27 | 3.00% |
| SNGP | 24.31 | 25.04 | 3.00% |
| KSBP | 70 | 72.07 | 2.96% |
| PASL | 2.08 | 2.14 | 2.88% |
| ATIL | 36.78 | 37.79 | 2.75% |
| APL | 475.41 | 488.39 | 2.73% |
| FABL | 9.63 | 9.89 | 2.70% |
| TRIPF | 192.39 | 197.46 | 2.64% |
| SCM | 11.11 | 11.4 | 2.61% |
| CSM | 1.17 | 1.2 | 2.56% |
| FFBL | 38.22 | 39.2 | 2.56% |
| INDU | 239.02 | 245 | 2.50% |
| JSGCL | 29.75 | 30.45 | 2.35% |
| BERG | 23.05 | 23.59 | 2.34% |
| ALNRS | 58.99 | 60.37 | 2.33% |
| LUCK | 137.79 | 140.99 | 2.32% |
| ZIL | 112.45 | 115.06 | 2.32% |
| SURC | 39.18 | 40 | 2.09% |
| HINO | 65.26 | 66.5 | 1.90% |
| GHGL | 52.02 | 53 | 1.88% |
| EFOODS | 70.75 | 72.08 | 1.88% |
| GASF | 4.86 | 4.95 | 1.85% |
| PACE | 3.23 | 3.29 | 1.86% |
| CENI | 10 | 10.18 | 1.80% |
| CPL | 214.58 | 218.09 | 1.64% |
| SSIC | 6.79 | 6.9 | 1.62% |
| KAPCO | 44.33 | 45.04 | 1.60% |
| RAVT | 1.35 | 1.37 | 1.48% |
| PRET | 63.75 | 64.69 | 1.47% |
| MTL | 485.02 | 491.76 | 1.39% |
| RICL | 7.4 | 7.5 | 1.35% |
| KASBB | 2.25 | 2.28 | 1.33% |
| NAGC | 38 | 38.5 | 1.32% |
| NOPK | 44.5 | 45.04 | 1.21% |
| GHNL | 4.24 | 4.29 | 1.18% |
| KOHP | 2.57 | 2.6 | 1.17% |
| WYETH | 880 | 890 | 1.14% |
| GATM | 21.75 | 21.99 | 1.10% |
| NBP | 44.4 | 44.89 | 1.10% |
| NOPKNV | 24.35 | 24.6 | 1.03% |
| PRL | 59.09 | 59.64 | 0.93% |
| SILK | 2.16 | 2.18 | 0.93% |
| FFC | 114.84 | 115.89 | 0.91% |
| HMB | 17.35 | 17.5 | 0.86% |
| PMTFC6 | 99.15 | 100 | 0.86% |
| NIB | 2.34 | 2.36 | 0.85% |
| SNBL | 7.01 | 7.07 | 0.86% |
| DOL | 3.86 | 3.89 | 0.78% |
| HUBC | 44.65 | 44.99 | 0.76% |
| NRL | 220.58 | 222.27 | 0.77% |
| BOP | 8.14 | 8.2 | 0.74% |
| ATFF | 8.5 | 8.56 | 0.71% |
| MARI | 101.01 | 101.68 | 0.66% |
| LOTPTA | 7.11 | 7.15 | 0.56% |
| PGF | 13.2 | 13.27 | 0.53% |
| MCB | 182.96 | 183.83 | 0.48% |
| PIAA | 2.35 | 2.36 | 0.43% |
| HIRAT | 10 | 10.04 | 0.40% |
| BAHL | 28.39 | 28.47 | 0.28% |
| TGL | 17.95 | 18 | 0.28% |
| BYCO | 8.12 | 8.14 | 0.25% |
| AICL | 63.17 | 63.31 | 0.22% |
| PIF | 6 | 6.01 | 0.17% |
| AMBL | 12.9 | 12.92 | 0.16% |
| ABOT | 210.36 | 210.67 | 0.15% |
| GGL | 11.19 | 11.2 | 0.09% |
| OLPL | 13.99 | 14 | 0.07% |
| ASL | 10.95 | 10.95 | 0.00% |
| BAWS | 10.75 | 10.75 | 0.00% |
| BOK | 6.61 | 6.61 | 0.00% |
| EFLTFC4 | 89.33 | 89.33 | 0.00% |
| GAIL | 2.75 | 2.75 | 0.00% |
| JLICL | 83 | 83 | 0.00% |
| JSGF | 7.55 | 7.55 | 0.00% |
| KOSM | 2.7 | 2.7 | 0.00% |
| SBL | 2.33 | 2.33 | 0.00% |
| SCLL | 5.5 | 5.5 | 0.00% |
| SNAI | 42.5 | 42.5 | 0.00% |
| STJT | 32 | 32 | 0.00% |
| TRPOL | 1.26 | 1.26 | 0.00% |
| MEBL | 28 | 27.99 | -0.04% |
| EPCL | 9.04 | 9.03 | -0.11% |
| ICI | 171.24 | 171.02 | -0.13% |
| FABLTFC | 101.39 | 101.25 | -0.14% |
| UBL | 75.99 | 75.89 | -0.13% |
| TRG | 3.51 | 3.5 | -0.28% |
| EFLTFC3 | 97.76 | 97.41 | -0.36% |
| SGML | 12.8 | 12.75 | -0.39% |
| PAKRI | 20.15 | 20.06 | -0.45% |
| AMTEX | 2.1 | 2.09 | -0.48% |
| PKGS | 160.65 | 159.71 | -0.59% |
| PNSC | 20.29 | 20.16 | -0.64% |
| OGDC | 176.59 | 175.27 | -0.75% |
| SIEM | 756 | 749.99 | -0.79% |
| PASM | 6.2 | 6.15 | -0.81% |
| SANSM | 24.6 | 24.37 | -0.93% |
| PINL | 7.88 | 7.8 | -1.02% |
| PPL | 174.98 | 173 | -1.13% |
| FATIMA | 23.48 | 23.21 | -1.15% |
| TCLTC | 32.89 | 32.5 | -1.19% |
| WAHN | 51.82 | 51.2 | -1.20% |
| ACPL | 95.97 | 94.78 | -1.24% |
| DLL | 50 | 49.32 | -1.36% |
| REWM | 15 | 14.79 | -1.40% |
| FANM | 5.65 | 5.57 | -1.42% |
| HSPI | 21.92 | 21.6 | -1.46% |
| NPL | 17.16 | 16.91 | -1.46% |
| SRVI | 182.2 | 179.52 | -1.47% |
| SSGC | 22.42 | 22.08 | -1.52% |
| DSFL | 1.95 | 1.92 | -1.54% |
| HBL | 106.83 | 105.18 | -1.54% |
| CYAN | 51 | 50.2 | -1.57% |
| HABSM | 27.45 | 27.01 | -1.60% |
| ATLH | 135 | 132.72 | -1.69% |
| DEL | 1.76 | 1.73 | -1.70% |
| FHAM | 7.55 | 7.42 | -1.72% |
| UBDL | 31.55 | 31 | -1.74% |
| PSMC | 97.98 | 96.26 | -1.76% |
| HICL | 13.95 | 13.7 | -1.79% |
| FASM | 57.05 | 56 | -1.84% |
| SMBL | 3.1 | 3.04 | -1.94% |
| CJPL | 1 | 0.98 | -2.00% |
| GADT | 89 | 87.18 | -2.04% |
| BNWM | 33.25 | 32.55 | -2.11% |
| KOIL | 1.9 | 1.86 | -2.11% |
| PTC | 19.77 | 19.35 | -2.12% |
| BPL | 39.42 | 38.56 | -2.18% |
| GLAXO | 70.09 | 68.46 | -2.33% |
| HCAR | 14.16 | 13.83 | -2.33% |
| PSO | 215.94 | 210.77 | -2.39% |
| AHCL | 26 | 25.36 | -2.46% |
| POL | 416.4 | 405.97 | -2.50% |
| MIRKS | 44.11 | 43 | -2.52% |
| CSAP | 26.68 | 26 | -2.55% |
| EFUG | 79.5 | 77.37 | -2.68% |
| CSUML | 5.55 | 5.4 | -2.70% |
| PSYL | 18.7 | 18.18 | -2.78% |
| GTYR | 27.8 | 27 | -2.88% |
| ENGRO | 98.76 | 95.87 | -2.93% |
| SAZEW | 28.7 | 27.8 | -3.14% |
| EFUL | 82.6 | 80 | -3.15% |
| INIL | 37.1 | 35.93 | -3.15% |
| PEF | 8.5 | 8.23 | -3.18% |
| CHAS | 7.75 | 7.5 | -3.23% |
| DSIL | 2.12 | 2.05 | -3.30% |
| AHL | 29.55 | 28.57 | -3.32% |
| LINDE | 150 | 145 | -3.33% |
| CPPL | 37.92 | 36.61 | -3.45% |
| NETSOL | 20.12 | 19.41 | -3.53% |
| HINOON | 39.5 | 38.1 | -3.54% |
| KESC | 5.74 | 5.53 | -3.66% |
| FDMF | 5.19 | 5 | -3.66% |
| BROT | 3.4 | 3.27 | -3.82% |
| STPL | 7.3 | 7.02 | -3.84% |
| ZTL | 3.65 | 3.51 | -3.84% |
| MFFL | 401 | 385.35 | -3.90% |
| AKDCL | 37.5 | 36 | -4.00% |
| PPP | 43.3 | 41.5 | -4.16% |
| SHEL | 142.02 | 136.03 | -4.22% |
| FHBM | 9.1 | 8.7 | -4.40% |
| GUSM | 4.5 | 4.3 | -4.44% |
| KML | 6.67 | 6.37 | -4.50% |
| ZAHT | 7.54 | 7.2 | -4.51% |
| FIBLM | 1.1 | 1.05 | -4.55% |
| TSMF | 0.85 | 0.81 | -4.71% |
| WTL | 2.68 | 2.55 | -4.85% |
| MZSM | 3.39 | 3.22 | -5.01% |
| PRWM | 16 | 15.18 | -5.12% |
| NESTLE | 5274.29 | 5000 | -5.20% |
| JPGL | 1.69 | 1.6 | -5.33% |
| WTCL | 2.44 | 2.31 | -5.33% |
| DYNO | 21.8 | 20.55 | -5.73% |
| ICIBL | 0.85 | 0.8 | -5.88% |
| QUICE | 12.43 | 11.66 | -6.19% |
| TELE | 3.07 | 2.87 | -6.51% |
| HADC | 2.1 | 1.96 | -6.67% |
| ISL | 13.6 | 12.68 | -6.76% |
| ADOS | 13.43 | 12.52 | -6.78% |
| PAKD | 56.98 | 53 | -6.98% |
| SEPCO | 1.27 | 1.18 | -7.09% |
| BIPL | 9.29 | 8.63 | -7.10% |
| SEPL | 53.05 | 49.1 | -7.45% |
| CFL | 13 | 12.02 | -7.54% |
| DWAE | 3.03 | 2.8 | -7.59% |
| PMI | 1.16 | 1.07 | -7.76% |
| TREET | 81.98 | 75.44 | -7.98% |
| HAL | 24.5 | 22.54 | -8.00% |
| SAIF | 15.75 | 14.47 | -8.13% |
| TREI | 2.09 | 1.92 | -8.13% |
| HUMNL | 23.67 | 21.6 | -8.75% |
| NCL | 26.55 | 24.01 | -9.57% |
| DSL | 4.45 | 4.01 | -9.89% |
| SHJS | 74 | 66.56 | -10.05% |
| JSVFL | 8.57 | 7.7 | -10.15% |
| FNBM | 6.05 | 5.41 | -10.58% |
| MEHT | 92.85 | 82.85 | -10.77% |
| NCPL | 19.03 | 16.98 | -10.77% |
| SIBL | 2.85 | 2.5 | -12.28% |
| TPL | 9.7 | 8.5 | -12.37% |
| BUXL | 13.7 | 12 | -12.41% |
| AGIL | 98 | 85.5 | -12.76% |
| CPMFI | 6.85 | 5.85 | -14.60% |
| IBLHL | 27.29 | 23 | -15.72% |
| TSPL | 1.14 | 0.96 | -15.79% |
| FIMM | 63.05 | 53 | -15.94% |
| MBF | 12.4 | 10.42 | -15.97% |
| HWQS | 11.72 | 9.8 | -16.40% |
| CLOV | 107.01 | 88.61 | -17.19% |
| NEXT | 6.5 | 5.1 | -21.54% |
| THALL | 124.11 | 96.65 | -22.13% |
| SEARL | 59.95 | 46.22 | -22.90% |
| TSBL | 2 | 1.5 | -25.00% |
| SFAT | 10.85 | 7.99 | -26.36% |
| JUBS | 1.5 | 1.05 | -30.00% |
| DMTX | 6.25 | 4.33 | -30.72% |
| RUBY | 2.41 | 1.56 | -35.27% |
KSE Weekly Returns - 19/10/2012
