| TRADE_DATE | CLIENT_TYPE | MARKET_TYPE | BUY_QUANTITY | BUY_VALUE | SELL_QUANTITY | SELL_VALUE | NET_QUANTITY | NET_VALUE | US DOLLAR |
| 27-May-10 | INDIVIDUALS | FUT | 2,449,000 | 269,283,310 | (2,242,500) | (275,079,435) | 206,500 | (5,796,125) | (69,001) |
| 27-May-10 | INDIVIDUALS | REG | 62,594,321 | 1,847,938,546 | (59,434,468) | (1,719,081,777) | 3,159,853 | 128,856,769 | 1,534,009 |
| 27-May-10 | INDIVIDUALS | BNB | 25 | 262,773 | (25) | (262,773) | - | - | - |
| 27-May-10 | INDIVIDUALS | OMKT | 7,665,039 | 139,268,943 | (5,141,707) | (138,519,349) | 2,523,332 | 749,594 | 8,924 |
| | | TOTAL | 72,708,385 | 2,256,753,572 | (66,818,700) | (2,132,943,334) | 5,889,685 | 123,810,238 | 1,473,931 |
| 27-May-10 | COMPANIES | FUT | 1,932,000 | 231,563,700 | (2,104,000) | (226,063,235) | (172,000) | 5,500,465 | 65,482 |
| 27-May-10 | COMPANIES | REG | 29,926,421 | 981,487,240 | (32,124,337) | (1,035,893,091) | (2,197,916) | (54,405,851) | (647,689) |
| 27-May-10 | COMPANIES | OMKT | 3,397,668 | 100,160,251 | (4,874,000) | (81,040,345) | (1,476,332) | 19,119,906 | 227,618 |
| | | TOTAL | 35,256,089 | 1,313,211,191 | (39,102,337) | (1,342,996,671) | (3,846,248) | (29,785,480) | (354,589) |
| 27-May-10 | BANKS / DFI | REG | 6,601,205 | 336,843,187 | (4,143,558) | (181,264,739) | 2,457,647 | 155,578,448 | 1,852,124 |
| 27-May-10 | BANKS / DFI | OMKT | - | - | (1,200,000) | (96,680,000) | (1,200,000) | (96,680,000) | (1,150,952) |
| | | TOTAL | 6,601,205 | 336,843,187 | (5,343,558) | (277,944,739) | 1,257,647 | 58,898,448 | 701,172 |
| 27-May-10 | NBFC | FUT | 398,000 | 38,298,180 | (440,500) | (38,478,975) | (42,500) | (180,795) | (2,152) |
| 27-May-10 | NBFC | REG | 1,324,664 | 138,615,016 | (783,099) | (48,098,551) | 541,565 | 90,516,465 | 1,077,577 |
| | | TOTAL | 1,722,664 | 176,913,196 | (1,223,599) | (86,577,526) | 499,065 | 90,335,670 | 1,075,425 |
| 27-May-10 | MUTUAL FUNDS | REG | 2,409,929 | 114,711,496 | (3,287,019) | (244,238,120) | (877,090) | (129,526,624) | (1,541,984) |
| | | TOTAL | 2,409,929 | 114,711,496 | (3,287,019) | (244,238,120) | (877,090) | (129,526,624) | (1,541,984) |
| 27-May-10 | OTHER ORGANIZATION | REG | 1,388,185 | 61,953,319 | (367,107) | (31,078,431) | 1,021,078 | 30,874,888 | 367,558 |
| 27-May-10 | OTHER ORGANIZATION | OMKT | 300,000 | 960,000 | - | - | 300,000 | 960,000 | 11,429 |
| | | TOTAL | 1,688,185 | 62,913,319 | (367,107) | (31,078,431) | 1,321,078 | 31,834,888 | 378,987 |
| | | GRAND-TOTAL | 120,386,457 | 4,261,345,960 | (116,142,320) | (4,115,778,820) | 4,244,137 | 145,567,140 | 1,732,942 |
LIPI
| REP_DATE | REP_TYPE | MARKET_TYPE | BUY_VOLUME | BUY_VALUE | SELL_VOLUME | SELL_VALUE | NET_VOLUME | NET_VALUE | US_DOLLAR |
| 26-May-10 | FOREIGN INDIVIDUAL | REGULAR | 262,338 | 6,695,192 | (103,071) | (6,472,480) | 159,267 | 222,712 | 2,651 |
| 26-May-10 | FOREIGN INDIVIDUAL | FUTURE CONTRACT-MAY | - | - | (500) | (93,500) | (500) | (93,500) | (1,113) |
| 26-May-10 | FOREIGN INDIVIDUAL | TOTAL | 262,338 | 6,695,192 | (103,571) | (6,565,980) | 158,767 | 129,212 | 1,538 |
| 26-May-10 | FOREIGN CORPORATES | REGULAR | 1,936,244 | 145,575,517 | (2,119,530) | (241,367,939) | (183,286) | (95,792,422) | (1,140,386) |
| 26-May-10 | FOREIGN CORPORATES | OFF-MARKET | 52,500 | 2,177,500 | - | - | 52,500 | 2,177,500 | 25,923 |
| 26-May-10 | FOREIGN CORPORATES | TOTAL | 1,988,744 | 147,753,017 | (2,119,530) | (241,367,939) | (130,786) | (93,614,922) | (1,114,463) |
| 26-May-10 | OVERSEAS PAKISTANI | REGULAR | 713,055 | 17,851,658 | (547,395) | (14,715,337) | 165,660 | 3,136,321 | 37,337 |
| 26-May-10 | OVERSEAS PAKISTANI | OFF-MARKET | 1,000 | 51,420 | (27,000) | (325,840) | (26,000) | (274,420) | (3,267) |
| 26-May-10 | OVERSEAS PAKISTANI | FUTURE CONTRACT-MAY | 2,500 | 370,785 | (6,500) | (384,340) | (4,000) | (13,555) | (161) |
| 26-May-10 | OVERSEAS PAKISTANI | FUTURE CONTRACT-JUN | 3,500 | 275,525 | (10,000) | (1,336,575) | (6,500) | (1,061,050) | (12,632) |
| 26-May-10 | OVERSEAS PAKISTANI | TOTAL | 720,055 | 18,549,388 | (590,895) | (16,762,092) | 129,160 | 1,787,296 | 21,277 |
| --- | --- | GRAND-TOTAL | 2,971,137 | 172,997,597 | (2,813,996) | (264,696,011) | 157,141 | (91,698,414) | (1,091,648) |
FIPI
| TRADE_DATE | CLIENT_TYPE | MARKET_TYPE | BUY_QUANTITY | BUY_VALUE | SELL_QUANTITY | SELL_VALUE | NET_QUANTITY | NET_VALUE | US $ |
| 26-May-10 | INDIVIDUALS | FUT | 2,544,000 | 293,763,180 | (3,436,000) | (365,449,820) | (892,000) | (71,686,640) | (853,412) |
| 26-May-10 | INDIVIDUALS | REG | 69,047,027 | 2,060,649,925 | (72,809,128) | (2,255,152,067) | (3,762,101) | (194,502,142) | (2,315,502) |
| 26-May-10 | INDIVIDUALS | OMKT | 781,884 | 21,483,353 | (1,013,412) | (43,126,865) | (231,528) | (21,643,512) | (257,661) |
| | | TOTAL | 72,372,911 | 2,375,896,457 | (77,258,540) | (2,663,728,752) | (4,885,629) | (287,832,295) | (3,426,575) |
| 26-May-10 | COMPANIES | FUT | 3,618,000 | 343,450,060 | (2,741,000) | (268,029,200) | 877,000 | 75,420,860 | 897,867 |
| 26-May-10 | COMPANIES | REG | 36,131,054 | 1,199,709,829 | (36,558,976) | (1,194,638,199) | (427,922) | 5,071,631 | 60,377 |
| 26-May-10 | COMPANIES | OMKT | 428,843 | 36,158,941 | (220,815) | (16,361,323) | 208,028 | 19,797,617 | 235,686 |
| | | TOTAL | 40,177,897 | 1,579,318,830 | (39,520,791) | (1,479,028,722) | 657,106 | 100,290,108 | 1,193,930 |
| 26-May-10 | BANKS / DFI | REG | 4,954,120 | 312,333,289 | (3,931,912) | (133,204,449) | 1,022,208 | 179,128,840 | 2,132,486 |
| 26-May-10 | BANKS / DFI | BNB | - | - | (13,000) | (70,052,250) | (13,000) | (70,052,250) | (833,955) |
| 26-May-10 | BANKS / DFI | OMKT | 1,000 | 53,000 | - | - | 1,000 | 53,000 | 631 |
| | | TOTAL | 4,955,120 | 312,386,289 | (3,944,912) | (203,256,699) | 1,010,208 | 109,129,591 | 1,299,162 |
| 26-May-10 | NBFC | FUT | 350,000 | 31,177,090 | (328,500) | (34,401,810) | 21,500 | (3,224,720) | (38,390) |
| 26-May-10 | NBFC | REG | 540,127 | 66,156,731 | (485,871) | (51,859,385) | 54,256 | 14,297,347 | 170,207 |
| 26-May-10 | NBFC | OMKT | 3,000 | 896,400 | (7,000) | (1,006,585) | (4,000) | (110,185) | (1,312) |
| | | TOTAL | 893,127 | 98,230,221 | (821,371) | (87,267,780) | 71,756 | 10,962,442 | 130,505 |
| 26-May-10 | MUTUAL FUNDS | FUT | 22,000 | 3,104,225 | (17,500) | (2,445,620) | 4,500 | 658,605 | 7,841 |
| 26-May-10 | MUTUAL FUNDS | REG | 2,851,961 | 201,569,507 | (1,422,189) | (166,247,465) | 1,429,772 | 35,322,042 | 420,501 |
| 26-May-10 | MUTUAL FUNDS | BNB | 13,000 | 70,052,250 | - | - | 13,000 | 70,052,250 | 833,955 |
| | | TOTAL | 2,886,961 | 274,725,982 | (1,439,689) | (168,693,085) | 1,447,272 | 106,032,897 | 1,262,296 |
| 26-May-10 | OTHER ORGANIZATION | REG | 2,493,394 | 97,039,650 | (951,248) | (43,923,979) | 1,542,146 | 53,115,672 | 632,329 |
| | | TOTAL | 2,493,394 | 97,039,650 | (951,248) | (43,923,979) | 1,542,146 | 53,115,672 | 632,329 |
| | | GRAND-TOTAL | 123,779,410 | 4,737,597,431 | (123,936,551) | (4,645,899,017) | (157,141) | 91,698,414 | 1,091,648 |
LIPI
