Lower Locks

For: April 12, 2010
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AASM	37.53	1519200004	39.5	37.6	42808
BIFO	34.55	1208050022	36.36	37.5	500	1195
BTL	31.83	0940100005	33.5	33.5		7620
BUXL	15.48	1013370019	16.48	16	123
CFL	13.1	0940200025	14.1	13.1		2100
CHBL	6.89	0932050091	7.89	6.89	140200	1688201
CRTM	24.88	1031480015	26.18	24.95	1456
CSUML	7.68	1501310008	8.68	7.84	24051	20018
DIIL	13.15	1321060007	14.15	14.69	5906	68
EPCL	14.88	1521040120	15.88	15.1	46503322	3925340
HWQS	19.95	1130500005	21	19.95
IDYM	180.03	0942180030	189.5	194.16		8056
INKL	7.4	1037530029	8.4	7.54	300	16479
ISIL	64.59	1524220063	67.98	66.98	715	199
JDMT	22.33	1500160006	23.5	22.33
KCL	8.5	1048470005	9.5	8.5		26618
NBF	2.75	1246380007	3.75	2.77	12129796	12048395
PUNO	34.3	1258420010	36.1	34.3		1000
SBLR	.01	0952390028	.01	.01	330001	1494308
SFAT	7	1528200063	8	7		1190
SNAI	32.95	1036200008	34.68	32.95	5774	6059
STJT	14	1049400042	15	14		10709
TICL	54.16	1207340020	57.01	59.51	386	2935
TREET	57.37	0930040035	60.38	62.9	6752000	15531043

Lower Locks

Upper Locks

For: April 12, 2010
SYMBOL	UPWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
ANL	15.06	1003290099	14.06	14.91	17108392	27047564
ARM	16	1327440024	15	15.47	3912	3000
BAFS	21.46	0930002237	20.44	21.46		6250
BCML	17.9	1423050025	16.9	17.9	18000	6042
CLOV	44.81	0934570045	42.68	44.5		5896
COLG	541.77	1238480009	515.98	541.77	4684	8646
FECS	10.84	1031290011	9.84	10.84		1002
FEROZ	123.98	1423570016	118.08	123.75	8984	10776
GVGL	24.65	1020300033	23.48	24.61	200	1420
INKL	9.4	1007570014	8.4	7.54		8032
NESTLE	1509.65	1253330018	1437.77	1509.65	6058	5472
NMLR	15.65	1421010023	14.65	15.61	1438886	1374654
PKGI	10.8	0930010673	9.8	10.8		19400
PSEL	129.7	0938370022	123.53	129.35		2016
SALT	16.38	1008360009	15.38	16.38		1584
SANSM	15.45	1459430019	14.45	14.66	2264
SAPT	97.12	1504090021	92.5	92.61		2
STCL	13	1031390022	12	13	9594	34582
TATM	15.25	1404050011	14.25	15.25	3800	3720
TICL	59.86	1516390003	57.01	59.51	1864
TREET	63.39	1525230058	60.38	62.9	2899078	57206
ULEVER	3549.98	1258310018	3380.94	3549.98	1262	630

Upper Locks

FIPI

Buying continues.

REP_DATE	REP_TYPE	MARKET_TYPE	BUY_VOLUME	BUY_VALUE	SELL_VOLUME	SELL_VALUE	NET_VOLUME	NET_VALUE	US_DOLLAR
12-Apr-10	FOREIGN INDIVIDUAL	REGULAR	230,650	5,708,649	(164,000)	(4,025,320)	66,650	1,683,329	20,040
12-Apr-10	FOREIGN INDIVIDUAL	OFF-MARKET	84	5,242	-	-	84	5,242	62
12-Apr-10	FOREIGN INDIVIDUAL	TOTAL	230,734	5,713,891	(164,000)	(4,025,320)	66,734	1,688,570	20,102
12-Apr-10	FOREIGN CORPORATES	REGULAR	3,999,136	209,842,027	(2,939,947)	(103,843,197)	1,059,189	105,998,831	1,261,891
12-Apr-10	FOREIGN CORPORATES	OFF-MARKET	14,452,092	1,893,247,736	(14,005,452)	(1,845,214,614)	446,640	48,033,122	571,823
12-Apr-10	FOREIGN CORPORATES	TOTAL	18,451,228	2,103,089,763	(16,945,399)	(1,949,057,810)	1,505,829	154,031,953	1,833,714
12-Apr-10	OVERSEAS PAKISTANI	REGULAR	1,044,813	29,285,778	(1,048,200)	(20,662,556)	(3,387)	8,623,222	102,657
12-Apr-10	OVERSEAS PAKISTANI	OFF-MARKET	-	-	(28,500)	(543,360)	(28,500)	(543,360)	(6,469)
12-Apr-10	OVERSEAS PAKISTANI	FUTURE CONTRACT-APR	1,500	112,485	(10,000)	(485,510)	(8,500)	(373,025)	(4,441)
12-Apr-10	OVERSEAS PAKISTANI	TOTAL	1,046,313	29,398,263	(1,086,700)	(21,691,426)	(40,387)	7,706,837	91,748
---	---	GRAND-TOTAL	19,728,275	2,138,201,917	(18,196,099)	(1,974,774,556)	1,532,176	163,427,360	1,945,564

FIPI

LIPI

Individuals back in the buying seat.

CLIENT_TYPE	MARKET_TYPE	BUY_QUANTITY	BUY_VALUE	SELL_QUANTITY	SELL_VALUE	NET_QUANTITY	NET_VALUE	US $
INDIVIDUALS	FUT	1,742,500	167,985,160	(1,948,500)	(167,956,450)	(206,000)	28,710	342
INDIVIDUALS	REG	148,536,573	3,239,818,029	(141,139,747)	(3,070,793,138)	7,396,826	169,024,891	2,012,201
INDIVIDUALS	OMKT	10,587,528	316,713,439	(6,333,820)	(156,701,924)	4,253,708	160,011,516	1,904,899
	TOTAL	160,866,601	3,724,516,629	(149,422,067)	(3,395,451,512)	11,444,534	329,065,117	3,917,442
COMPANIES	FUT	2,027,000	141,923,220	(1,721,000)	(128,060,170)	306,000	13,863,050	165,036
COMPANIES	REG	59,191,784	1,425,803,429	(58,669,906)	(1,623,196,241)	521,878	(197,392,812)	(2,349,914)
COMPANIES	OMKT	3,789,013	73,378,588	(8,165,975)	(251,225,358)	(4,376,962)	(177,846,769)	(2,117,223)
	TOTAL	65,007,797	1,641,105,238	(68,556,881)	(2,002,481,769)	(3,549,084)	(361,376,531)	(4,302,102)
BANKS / DFI	REG	6,898,438	434,721,978	(11,073,968)	(510,078,539)	(4,175,530)	(75,356,561)	(897,102)
BANKS / DFI	OMKT	5,000	468,000	(269,970)	(21,510,250)	(264,970)	(21,042,250)	(250,503)
	TOTAL	6,903,438	435,189,978	(11,343,938)	(531,588,789)	(4,440,500)	(96,398,811)	(1,147,605)
NBFC	FUT	186,500	15,050,615	(282,500)	(29,492,905)	(96,000)	(14,442,290)	(171,932)
NBFC	REG	907,524	61,964,270	(2,233,872)	(51,294,893)	(1,326,348)	10,669,377	127,016
	TOTAL	1,094,024	77,014,885	(2,516,372)	(80,787,798)	(1,422,348)	(3,772,913)	(44,916)
MUTUAL FUNDS	FUT	8,000	1,641,165	(3,500)	(717,610)	4,500	923,555	10,995
MUTUAL FUNDS	REG	2,598,859	267,365,207	(5,173,265)	(262,816,878)	(2,574,406)	4,548,329	54,147
MUTUAL FUNDS	OMKT	-	-	(5,000)	(8,500,000)	(5,000)	(8,500,000)	(101,190)
	TOTAL	2,606,859	269,006,372	(5,181,765)	(272,034,488)	(2,574,906)	(3,028,116)	(36,049)
OTHER ORGANIZATION	REG	1,734,601	51,242,543	(2,699,473)	(79,041,150)	(964,872)	(27,798,607)	(330,936)
OTHER ORGANIZATION	OMKT	-	-	(25,000)	(117,500)	(25,000)	(117,500)	(1,399)
	TOTAL	1,734,601	51,242,543	(2,724,473)	(79,158,650)	(989,872)	(27,916,107)	(332,335)
	GRAND-TOTAL	238,213,320	6,198,075,644	(239,745,496)	(6,361,503,005)	(1,532,176)	(163,427,360)	(1,945,564)

LIPI

FFC, OGDC, COLG Dividend announcements history

FFC Announcements

Company	A-Date	A-Time	Announcement
Fauji Fertilizer Co.	31/10/2006	12:21:34 PM	DIVIDEND = 18.5% (i)
Fauji Fertilizer Co.	26/01/2007	03:42:25 PM	DIVIDEND = 39%(F)
Fauji Fertilizer Co.	27/04/2007	10:14:59 AM	DIVIDEND = 25%(i)
Fauji Fertilizer Co.	30/07/2007	11:52:00 AM	DIVIDEND = 22.5%(ii)
Fauji Fertilizer Co.	22/10/2007	01:01:27 PM	DIVIDEND = 27.5%(iii)
Fauji Fertilizer Co.	31/01/2008	11:55:38 AM	DIVIDEND = 35%(F)
Fauji Fertilizer Co.	28/04/2008	01:57:42 PM	DIVIDEND = 35%(i)
Fauji Fertilizer Co.	30/07/2008	11:21:55 AM	DIVIDEND = 30%(ii)
Fauji Fertilizer Co.	29/10/2008	11:17:44 AM	DIVIDEND = 40%(iii)
Fauji Fertilizer Co.	30/01/2009	09:29:31 AM	DIVIDEND = 32.5%(F)
Fauji Fertilizer Co.	23/04/2009	12:28:43 PM	DIVIDEND = 43%(i)
Fauji Fertilizer Co.	31/07/2009	09:49:34 AM	DIVIDEND = 26%(ii)
Fauji Fertilizer Co.	26/10/2009	10:58:52 AM	DIVIDEND = 30%(iii)
Fauji Fertilizer Co.	28/01/2010	11:46:57 AM	DIVIDEND = 32.5%(F)

OGDC Announcements

Company	A-Date	A-Time	Announcement
Oil & Gas Deve.	30/10/2006	02:27:31 PM	DIVIDEND = 17.5%(i)
Oil & Gas Deve.	21/02/2007	02:01:48 PM	DIVIDEND = 17.5%(ii)
Oil & Gas Deve.	26/04/2007	01:35:05 PM	DIVIDEND = 20%(iii)
Oil & Gas Deve.	22/08/2007	01:13:01 PM	DIVIDEND = 35%(F)
Oil & Gas Deve.	25/10/2007	12:18:43 PM	DIVIDEND = 17.5%(i)
Oil & Gas Deve.	27/02/2008	01:12:41 PM	DIVIDEND = 20%(ii)
Oil & Gas Deve.	28/04/2008	01:59:26 PM	DIVIDEND = 22.5%(iii)
Oil & Gas Deve.	20/08/2008	12:05:43 PM	DIVIDEND = 35%(F)
Oil & Gas Deve.	27/10/2008	02:10:37 PM	DIVIDEND = 20%(i)
Oil & Gas Deve.	26/02/2009	01:35:08 PM	DIVIDEND = 17.50%(ii)
Oil & Gas Deve.	23/04/2009	01:43:05 PM	DIVIDEND = 20%(iii)
Oil & Gas Deve.	13/08/2009	02:20:50 PM	DIVIDEND = 25%(F)
Oil & Gas Deve.	29/10/2009	01:52:44 PM	DIVIDEND = 10%(i)
Oil & Gas Deve.	24/02/2010	01:39:31 PM	DIVIDEND = 15%(ii)

COLG Announcements

Company	A-Date	A-Time	Announcement
Colgate Palmolive	17/08/2007	04:55:49 PM	DIVIDEND = 160%(F)
Colgate Palmolive	19/08/2008	04:46:01 PM	DIVIDEND = 100%
Colgate Palmolive	31/07/2009	04:56:34 PM	DIVIDEND = 115%(F)

FFC, OGDC, COLG Dividend announcements history