For: November 08, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 93 | 95 | 95 | 95 | 500 |
AASM | 16.94 | 17.93 | 17.93 | 17.93 | 500 |
ABL | 84.25 | 84 | 83 | 83.94 | 4,000 |
ABOT | 435.35 | 430.01 | 430 | 430 | 1,000 |
ACPL | 149.48 | 148.5 | 147.5 | 148.01 | 2,700 |
ADAMS | 39.5 | 41 | 41 | 41 | 500 |
ADMM | 45.3 | 44.06 | 44.06 | 44.06 | 1,000 |
AGIL | 72.17 | 72.5 | 70.5 | 70.5 | 2,000 |
AGL | 12 | 12 | 12 | 12 | 2,000 |
AGTL | 199.84 | 202.9 | 200 | 202.9 | 4,700 |
AHCL | 20.75 | 21.18 | 20.5 | 20.88 | 209,500 |
AHL | 29.26 | 29.29 | 28.99 | 29.19 | 41,500 |
AHTM | 15.79 | 16 | 16 | 16 | 500 |
AICL | 74.31 | 78.02 | 73.5 | 77.89 | 1,040,000 |
AICL-CDEC | 75.62 | 0 | 0 | 79.25 | 0 |
AICL-CJAN | 76.56 | 0 | 0 | 80.23 | 0 |
AICL-CNOV | 74.87 | 0 | 0 | 78.45 | 0 |
AKBL | 10.85 | 11.45 | 10.72 | 11.34 | 531,500 |
AKBL-CDEC | 11.04 | 0 | 0 | 11.54 | 0 |
AKBL-CJAN | 11.18 | 0 | 0 | 11.68 | 0 |
AKBL-CNOV | 10.93 | 0 | 0 | 11.42 | 0 |
AKZO | 84.5 | 85.47 | 84 | 85.02 | 46,000 |
ALNRS | 42 | 41.1 | 41 | 41.05 | 1,000 |
AMTEX | 2.41 | 2.46 | 2.01 | 2.44 | 355,500 |
ANL | 5.33 | 5.75 | 5.32 | 5.55 | 3,527,000 |
APL | 449.45 | 453.25 | 446.01 | 447.14 | 28,050 |
APOT | 12.8 | 11.8 | 11.8 | 11.8 | 0 |
ARM | 44.1 | 44 | 43.5 | 44 | 1,000 |
ATBA | 301 | 302 | 301 | 301.44 | 600 |
ATIL | 57.75 | 58.4 | 57.1 | 58.03 | 20,000 |
ATLH | 208 | 205.2 | 205.2 | 208 | 100 |
ATRL | 185.8 | 188.47 | 184.04 | 186.34 | 183,800 |
ATRL-CDEC | 189.08 | 0 | 0 | 189.58 | 0 |
ATRL-CJAN | 191.43 | 0 | 0 | 191.95 | 0 |
ATRL-CNOV | 187.21 | 0 | 0 | 187.69 | 0 |
BAFL | 24.54 | 24.77 | 24.31 | 24.69 | 490,000 |
BAFLTFC5 | 102.2 | 0 | 0 | 102.2 | 0 |
BAHL | 38.83 | 39.5 | 38.3 | 39.45 | 449,000 |
BAHL-CDEC | 39.52 | 0 | 0 | 40.14 | 0 |
BAHL-CJAN | 40.01 | 0 | 0 | 40.64 | 0 |
BAHL-CNOV | 39.12 | 0 | 0 | 39.74 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 10.65 | 10.69 | 10.69 | 10.69 | 500 |
BATA | 1674 | 1757 | 1630 | 1630.05 | 320 |
BERG | 40.25 | 41.9 | 40 | 41.36 | 55,000 |
BIFO | 98 | 98 | 98 | 98 | 100 |
BILF | 5.4 | 5.67 | 5.67 | 5.67 | 1,000 |
BIPL | 5.52 | 5.9 | 5.5 | 5.72 | 1,871,500 |
BNWM | 50 | 50.1 | 48.5 | 48.99 | 4,500 |
BOK | 7.1 | 7.11 | 7.1 | 7.11 | 2,000 |
BOP | 10.41 | 10.56 | 10.3 | 10.41 | 2,878,000 |
BRR | 3.77 | 4 | 3.72 | 3.94 | 33,500 |
BYCO | 8.25 | 8.46 | 8.16 | 8.37 | 747,500 |
CENI | 14.44 | 14.74 | 14.55 | 14.55 | 1,000 |
CEPB | 47.3 | 47.75 | 47.15 | 47.23 | 28,500 |
CHBL | 3.06 | 3.3 | 3.1 | 3.18 | 54,000 |
CHCC | 45.54 | 45.99 | 45.3 | 45.7 | 17,500 |
CLCPS | 1.3 | 1.3 | 1.27 | 1.3 | 25,000 |
CLOV | 60.01 | 60 | 60 | 60 | 500 |
CML | 4 | 4.09 | 3.9 | 3.93 | 569,000 |
COTT | 3.1 | 3.1 | 3.1 | 3.1 | 500 |
CPL | 262.18 | 265 | 256.94 | 257.69 | 50,700 |
CPPL | 42.2 | 42.7 | 41.5 | 41.51 | 16,500 |
CRTM | 15.19 | 15.14 | 14.7 | 15.14 | 1,500 |
CSAP | 46.56 | 47.25 | 45.9 | 47.02 | 77,000 |
CSIL | 6.5 | 6.55 | 6.25 | 6.26 | 3,500 |
CSM | 1.85 | 1.83 | 1.65 | 1.75 | 102,500 |
CSUML | 7.7 | 7.95 | 7.51 | 7.69 | 21,500 |
CYAN | 63.48 | 64 | 62.5 | 63.95 | 5,000 |
DAAG | 15.72 | 15.69 | 14.72 | 14.72 | 75,000 |
DAWH | 53.04 | 54.5 | 52.5 | 53.35 | 904,500 |
DBCI | 3.27 | 3.38 | 2.55 | 3.34 | 223,000 |
DCH | 2.4 | 2.4 | 2.3 | 2.39 | 174,000 |
DCL | 4.94 | 5 | 4.75 | 4.92 | 270,500 |
DCM | 2.05 | 2.4 | 2.4 | 2.4 | 500 |
DFML | 4.19 | 4.4 | 4 | 4.15 | 135,000 |
DFSM | 3.01 | 3.16 | 2.9 | 3.09 | 77,000 |
DGKC | 72.55 | 72.65 | 71.41 | 72.07 | 2,596,000 |
DGKC-CDEC | 73.83 | 0 | 0 | 73.32 | 0 |
DGKC-CJAN | 74.75 | 0 | 0 | 74.24 | 0 |
DGKC-CNOV | 73.1 | 0 | 0 | 72.59 | 0 |
DINT | 72.91 | 73.5 | 73.5 | 73.5 | 1,000 |
DLL | 75.58 | 73 | 72.5 | 72.83 | 1,500 |
DOL | 4.93 | 4.99 | 4.78 | 4.8 | 129,500 |
DSFL | 2.25 | 2.29 | 2.2 | 2.25 | 310,000 |
DSIL | 4.19 | 4.18 | 4.04 | 4.08 | 93,500 |
DSL | 4.2 | 4.4 | 4.16 | 4.4 | 23,500 |
DYNO | 31.95 | 31 | 31 | 31 | 500 |
ECOP | 8.29 | 8.55 | 8.15 | 8.35 | 53,000 |
EFLTFC3 | 97.548 | 0 | 0 | 97.548 | 0 |
EFOODS | 87.57 | 89.21 | 86.25 | 88.1 | 2,364,700 |
EFUG | 78 | 78.5 | 78.25 | 78.25 | 13,500 |
EFUL | 68.85 | 70 | 69 | 70 | 6,000 |
ELSM | 71.5 | 74.5 | 74.5 | 71.5 | 500 |
EMCO | 3.2 | 3.05 | 3.01 | 3.02 | 11,500 |
ENGRO | 133.23 | 139.8 | 131 | 138.43 | 5,689,000 |
ENGRO-NOV | 133.68 | 140 | 131.01 | 139 | 3,750,500 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.47 | 12.6 | 12.21 | 12.37 | 237,000 |
EWLA | 4.5 | 4.25 | 4.05 | 4.25 | 1,500 |
EXIDE | 300 | 300 | 300 | 300 | 600 |
FABL | 10.03 | 10.12 | 9.95 | 10.06 | 349,500 |
FASM | 105 | 105 | 105 | 105 | 2,400 |
FATIMA | 26.97 | 27.4 | 26.8 | 27.27 | 2,321,000 |
FCCL | 11.94 | 12.25 | 11.72 | 12.17 | 10,095,000 |
FCCL-CNOV | 12.03 | 0 | 0 | 12.26 | 0 |
FCSC | 2.59 | 2.7 | 2.69 | 2.7 | 10,500 |
FDIBL | 1.56 | 1.5 | 1.5 | 1.5 | 4,000 |
FECM | 3.85 | 3.98 | 3.98 | 3.85 | 2,000 |
FECTC | 37.61 | 37.75 | 36.9 | 36.97 | 139,000 |
FEM | 3.65 | 3.52 | 3.52 | 3.52 | 500 |
FEROZ | 106.19 | 107 | 106.5 | 107 | 6,000 |
FFBL | 39.45 | 39.4 | 39 | 39.19 | 502,500 |
FFBL-NOV | 39.65 | 39.49 | 39.1 | 39.36 | 35,500 |
FFC | 111.14 | 111.75 | 110.77 | 111.61 | 873,700 |
FFC-CDEC | 113.1 | 0 | 0 | 113.55 | 0 |
FFC-CJAN | 114.51 | 0 | 0 | 114.97 | 0 |
FFC-CNOV | 111.98 | 0 | 0 | 112.42 | 0 |
FFC-NOV | 111.07 | 111.78 | 110.55 | 111.59 | 75,000 |
FFLM | 2.47 | 2.94 | 2.94 | 2.94 | 500 |
FHAM | 8.75 | 8.9 | 8.7 | 8.7 | 6,500 |
FLYNG | 3.57 | 3.62 | 3.48 | 3.54 | 355,000 |
FNBM | 4.5 | 4.3 | 4.3 | 4.3 | 500 |
FNEL | 3.23 | 3.53 | 3.19 | 3.41 | 119,000 |
FNELR1 | 0.11 | 0.22 | 0.12 | 0.17 | 1,238,000 |
FPRM | 15 | 15.03 | 15.01 | 15.03 | 1,000 |
FRCL | 3 | 3 | 2.91 | 3 | 9,500 |
FRSM | 30.75 | 31.17 | 30.25 | 31.16 | 2,500 |
FTSM | 4 | 4 | 4 | 4 | 500 |
FZCM | 112 | 112 | 107 | 107 | 900 |
GADT | 156.99 | 156 | 154.25 | 154.5 | 18,000 |
GAIL | 4.75 | 4.9 | 4.84 | 4.9 | 2,000 |
GASF | 7.5 | 7.6 | 7.5 | 7.53 | 34,500 |
GATM | 23.45 | 24 | 22.85 | 23.11 | 33,500 |
GFIL | 9.08 | 10 | 9.25 | 9.88 | 16,000 |
GGL | 24.4 | 24.75 | 24.3 | 24.34 | 11,000 |
GHNL | 7.99 | 8.1 | 7.8 | 8.1 | 4,500 |
GLAXO | 123.72 | 126.5 | 122.05 | 125.48 | 558,000 |
GLPL | 192.28 | 190.9 | 185 | 187.95 | 200 |
GTYR | 40.25 | 40.5 | 40.06 | 40.45 | 4,500 |
GWLC | 11.43 | 11 | 10.8 | 10.8 | 10,000 |
HABSM | 29.2 | 29.25 | 29 | 29.21 | 9,000 |
HAEL | 4 | 4 | 4 | 4 | 500 |
HAL | 26.7 | 27.2 | 27.1 | 27.1 | 2,000 |
HBL | 147.22 | 151.3 | 146.05 | 150.78 | 148,300 |
HCAR | 37.99 | 39.88 | 37.5 | 37.81 | 185,000 |
HICL | 14.12 | 13.92 | 13.92 | 13.92 | 5,500 |
HINOON | 94.9 | 96 | 94 | 94.5 | 5,500 |
HIRAT | 16.06 | 16.25 | 15.06 | 15.4 | 20,500 |
HMB | 22.48 | 23.1 | 22.45 | 22.88 | 501,500 |
HUBC | 62.48 | 62.99 | 61.95 | 62.15 | 732,500 |
HUBC-NOV | 63.13 | 62.5 | 60.5 | 61.5 | 1,000 |
HUMNL | 64.67 | 67.89 | 64 | 64 | 8,000 |
HWQS | 6.81 | 7.48 | 6.5 | 7 | 7,500 |
IBLHL | 48.8 | 49 | 48.25 | 48.35 | 7,500 |
ICI | 168.37 | 170 | 168 | 168 | 5,000 |
ICIBL | 1.35 | 1.5 | 1.32 | 1.35 | 58,500 |
ICL | 37 | 37.9 | 37 | 37.75 | 8,500 |
IFSL | 13.2 | 13.11 | 13.01 | 13.01 | 1,500 |
IGIBL | 1.5 | 1.5 | 1.48 | 1.49 | 271,000 |
IGIIL | 138.37 | 141 | 136.99 | 140.53 | 24,800 |
INDU | 331.24 | 339.99 | 334 | 334.5 | 3,200 |
INIL | 41.15 | 41.99 | 41.99 | 41.99 | 1,000 |
ISL | 16.74 | 16.4 | 16.05 | 16.22 | 25,000 |
JATM | 6 | 6 | 6 | 6 | 2,000 |
JDMT | 70.2 | 69.15 | 69.15 | 69.15 | 1,000 |
JDWS | 136.9 | 134.99 | 134.99 | 136.9 | 2,000 |
JGICL | 68 | 69 | 69 | 69 | 500 |
JKSM | 25.46 | 24.65 | 24.51 | 24.51 | 4,500 |
JOPP | 11.5 | 11.5 | 11.5 | 11.5 | 1,000 |
JPGL | 2.21 | 2.36 | 2.19 | 2.32 | 452,500 |
JSBL | 3.6 | 3.98 | 3.52 | 3.88 | 2,323,500 |
JSCL | 8.23 | 9.23 | 8.25 | 9.23 | 27,457,500 |
JSGCL | 31.46 | 32.5 | 31.74 | 32 | 7,000 |
JSIL | 10.15 | 11.15 | 10.18 | 10.84 | 7,204,500 |
JUBS | 5.4 | 5.3 | 5 | 5.25 | 14,500 |
KAPCO | 60.4 | 60.8 | 60.1 | 60.58 | 11,000 |
KASBB | 1.8 | 1.85 | 1.71 | 1.82 | 193,500 |
KASBSL | 6.15 | 6.38 | 6.01 | 6.2 | 7,500 |
KESC | 5.05 | 5.69 | 5.05 | 5.46 | 4,921,000 |
KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
KML | 13.71 | 14.49 | 14 | 14.05 | 6,000 |
KOHC | 76.81 | 77.6 | 76.25 | 76.31 | 200,500 |
KOHE | 31.61 | 31.75 | 31.5 | 31.5 | 49,000 |
KOHP | 2.59 | 2.68 | 2.55 | 2.61 | 17,500 |
KOIL | 2.75 | 2.74 | 2.58 | 2.61 | 56,500 |
KSBP | 76.5 | 76.5 | 76 | 76 | 13,000 |
KSTM | 3.74 | 3.88 | 3.5 | 3.65 | 25,500 |
KTML | 18.99 | 19.1 | 18.75 | 18.99 | 69,000 |
LEUL | 4.95 | 5.2 | 4.88 | 4.88 | 2,000 |
LOTCHEM | 6.58 | 6.7 | 6.55 | 6.61 | 197,500 |
LPCL | 6.74 | 6.85 | 6.61 | 6.79 | 703,500 |
LPL | 18 | 18.35 | 17.95 | 18 | 37,500 |
LUCK | 258.44 | 260.89 | 255.05 | 256.34 | 290,100 |
MACFL | 18 | 18.5 | 17.8 | 18.49 | 8,000 |
MARI | 159.79 | 162 | 159 | 160.78 | 368,600 |
MCB | 291.96 | 295 | 288 | 293.15 | 682,300 |
MCB-NOV | 290.06 | 291.5 | 287.1 | 290.66 | 135,500 |
MCBAH | 15.51 | 15.01 | 14.55 | 14.55 | 4,000 |
MDTL | 2.7 | 2.84 | 2.66 | 2.75 | 330,500 |
MEBL | 38.5 | 38.05 | 37.75 | 38 | 74,000 |
MERIT | 13.45 | 13.5 | 13 | 13.5 | 7,000 |
MFFL | 450 | 472.5 | 450 | 471.63 | 1,600 |
MIRKS | 40.5 | 41.5 | 41.5 | 41.5 | 500 |
MLCF | 22.09 | 22.44 | 21.7 | 22.09 | 2,746,500 |
MODAM | 1.6 | 1.88 | 1.88 | 1.88 | 1,000 |
MQTM | 21.99 | 22 | 20.9 | 21.35 | 40,500 |
MRNS | 65.83 | 67.64 | 66.5 | 67.6 | 5,500 |
MSCL | 16.036 | 17 | 15.04 | 17 | 2,500 |
MSOT | 30.22 | 31.73 | 30.5 | 31.73 | 79,500 |
MTL | 475.28 | 494.99 | 477 | 490.51 | 85,050 |
MUBT | 3.13 | 3.1 | 3 | 3.07 | 1,500 |
MUREB | 300 | 305 | 305 | 305 | 200 |
MWMP | 2.77 | 3.15 | 2.85 | 3 | 32,000 |
MZSM | 3.15 | 3.7 | 3.69 | 3.7 | 5,500 |
NATF | 356 | 373.8 | 356 | 373.8 | 19,900 |
NBP | 51.05 | 51.35 | 50.66 | 51.02 | 1,225,000 |
NCL | 52.98 | 53.25 | 52.03 | 52.57 | 1,735,000 |
NCL-NOV | 53.17 | 53.5 | 52.3 | 52.84 | 505,500 |
NCPL | 35 | 35.25 | 35 | 35.03 | 41,500 |
NESTLE | 7300 | 7350 | 7350 | 7350 | 120 |
NETSOL | 38.12 | 38.5 | 37.65 | 37.94 | 341,000 |
NEXT | 3.25 | 4.08 | 4.08 | 4.08 | 500 |
NIB | 2.21 | 2.25 | 2.19 | 2.2 | 1,939,500 |
NICL | 6.19 | 6.5 | 5.8 | 6.17 | 717,500 |
NML | 99.85 | 101.25 | 98.51 | 100 | 2,557,300 |
NML-CDEC | 101.62 | 0 | 0 | 101.74 | 0 |
NML-CJAN | 102.88 | 0 | 0 | 103.01 | 0 |
NML-CNOV | 100.61 | 0 | 0 | 100.72 | 0 |
NML-NOV | 100.18 | 101.67 | 98.6 | 100.48 | 794,000 |
NPL | 29.87 | 29.88 | 29.5 | 29.61 | 18,000 |
NRL | 189.67 | 191.2 | 188 | 190.78 | 13,500 |
OGDC | 266.87 | 268.72 | 265.4 | 268.01 | 289,600 |
OLSM | 4.14 | 3.8 | 3.75 | 3.8 | 7,000 |
PACE | 3.17 | 3.38 | 3.13 | 3.3 | 405,000 |
PAEL | 17.03 | 17.4 | 16.71 | 16.9 | 348,000 |
PAKD | 70.45 | 67.21 | 67.21 | 67.21 | 1,000 |
PAKRI | 25.1 | 25.44 | 24.35 | 25.13 | 500,500 |
PAKT | 325 | 325 | 313 | 325 | 1,600 |
PASL | 3.3 | 3.3 | 3.07 | 3.1 | 701,000 |
PGF | 21.86 | 21.8 | 21.52 | 21.75 | 76,000 |
PHDL | 46.84 | 49.18 | 49.18 | 49.18 | 500 |
PIAA | 6.98 | 7.98 | 7 | 7.82 | 11,241,500 |
PICT | 217.75 | 208.5 | 207.06 | 207.78 | 200 |
PIF | 10.01 | 10 | 9.95 | 10 | 9,000 |
PIL | 7.19 | 7.49 | 7.25 | 7.49 | 1,000 |
PINL | 7.2 | 6.8 | 6.8 | 6.8 | 3,000 |
PIOC | 27.12 | 28.1 | 27.1 | 27.19 | 1,285,500 |
PKGP | 19.67 | 19.85 | 19.5 | 19.51 | 94,000 |
PKGS | 240 | 246.85 | 240 | 240.33 | 128,300 |
PMI | 1.5 | 1.69 | 1.69 | 1.69 | 500 |
PMPK | 356.25 | 338.6 | 338.44 | 338.44 | 300 |
PNGRS | 2.4 | 2.6 | 2.6 | 2.6 | 1,000 |
PNSC | 54.5 | 56 | 55 | 55.03 | 83,500 |
POL | 466.39 | 468.5 | 464.01 | 465.95 | 61,950 |
POWER | 6.5 | 6.23 | 6.2 | 6.2 | 18,500 |
PPL | 209.17 | 211.47 | 208.22 | 210.51 | 918,100 |
PPVC | 4.69 | 4.6 | 4.4 | 4.41 | 12,500 |
PRET | 153 | 159 | 146.5 | 151.52 | 1,700 |
PRL | 62.35 | 63 | 62 | 62.81 | 3,500 |
PSMC | 122.4 | 123.9 | 121.9 | 123.18 | 8,400 |
PSO | 292.23 | 298.74 | 290 | 297.01 | 3,014,200 |
PSO-NOV | 293.47 | 299.75 | 291 | 298.15 | 1,373,500 |
PTC | 27.24 | 27.65 | 27.06 | 27.38 | 5,159,000 |
PTC-NOV | 27.35 | 27.79 | 27.13 | 27.44 | 1,191,000 |
QUICE | 5.74 | 6 | 5.66 | 5.84 | 48,000 |
REDCO | 3.5 | 3.5 | 3.5 | 3.5 | 500 |
RMPL | 5000 | 5250 | 5100 | 5250 | 360 |
RUPL | 20.41 | 19.39 | 19.39 | 19.39 | 1,000 |
SAIF | 26.97 | 27.1 | 26.75 | 27.08 | 26,000 |
SALT | 150 | 156 | 156 | 156 | 1,000 |
SANE | 4.87 | 4.9 | 4.89 | 4.9 | 1,000 |
SAPL | 450 | 440 | 427.5 | 440 | 300 |
SAPT | 318.33 | 333.9 | 333.9 | 333.9 | 400 |
SCBPL | 19.32 | 19.3 | 19.25 | 19.3 | 4,500 |
SCLL | 5.72 | 5.9 | 5.77 | 5.77 | 3,500 |
SEARL | 83.98 | 84 | 82.61 | 83.5 | 3,500 |
SEPCO | 2.16 | 2.3 | 2 | 2.25 | 1,682,500 |
SEPL | 53.2 | 54.3 | 52.25 | 54.3 | 4,000 |
SFAT | 12.2 | 11.2 | 11.2 | 11.2 | 1,000 |
SFTM | 7 | 7 | 7 | 7 | 2,000 |
SGML | 18.53 | 19 | 18.6 | 18.6 | 7,000 |
SGPL | 1.81 | 2.2 | 2.15 | 2.16 | 13,500 |
SHCI | 3.16 | 3.25 | 3.25 | 3.25 | 0 |
SHEL | 145.7 | 146.94 | 145 | 145.88 | 7,300 |
SHNI | 5.3 | 5.5 | 5.5 | 5.5 | 1,000 |
SHSML | 18.4 | 18 | 17.6 | 17.99 | 3,500 |
SIBL | 2.25 | 2.69 | 2.69 | 2.69 | 500 |
SIEM | 958.76 | 981.96 | 969 | 977.22 | 750 |
SILK | 2.07 | 2.18 | 2.03 | 2.08 | 1,303,000 |
SING | 18.9 | 19.44 | 18.31 | 18.31 | 3,000 |
SITC | 222.48 | 224 | 222.99 | 222.99 | 4,500 |
SKFL | 10.72 | 10.6 | 10.36 | 10.6 | 7,000 |
SLCL | 3 | 3.9 | 3 | 3 | 15,500 |
SLYT | 25.46 | 25 | 25 | 25 | 6,500 |
SMBL | 1.84 | 1.95 | 1.82 | 1.9 | 141,000 |
SMCPL | 8.5 | 9 | 9 | 8.5 | 25,500 |
SNBL | 8.07 | 8.15 | 8 | 8.01 | 39,500 |
SNGP | 20.23 | 20.6 | 20.05 | 20.51 | 269,500 |
SNGP-CNOV | 20.38 | 0 | 0 | 20.66 | 0 |
SNGP-NOV | 20.39 | 20.3 | 20.3 | 20.3 | 1,500 |
SPL | 13.83 | 13.9 | 13.7 | 13.83 | 29,000 |
SPLC | 2.53 | 2.68 | 2.46 | 2.52 | 15,000 |
SRVI | 307 | 312.98 | 310 | 312.98 | 1,000 |
SSGC | 23.13 | 23.5 | 22.75 | 23.41 | 225,000 |
SSIC | 5.15 | 5 | 5 | 5 | 50,500 |
SSML | 9.28 | 9.5 | 8.75 | 9 | 145,000 |
STCL | 7.25 | 7.55 | 7.15 | 7.51 | 8,500 |
STPL | 8.33 | 8.94 | 7.95 | 8.22 | 182,500 |
SUTM | 215 | 224.9 | 224.9 | 215 | 100 |
TATM | 38.02 | 39.5 | 39.39 | 39.5 | 5,000 |
TCLTC | 41.49 | 43 | 43 | 43 | 500 |
TDIL | 9.45 | 9.4 | 9.4 | 9.4 | 500 |
TELE | 5.12 | 5.44 | 5.07 | 5.28 | 3,191,000 |
TGL | 20.01 | 20.2 | 19.81 | 19.9 | 85,500 |
THALL | 120.35 | 126.36 | 120 | 124.88 | 147,000 |
THAS | 11.5 | 12.5 | 12.4 | 12.5 | 2,000 |
TMFBLTFC | 100 | 0 | 0 | 100 | 0 |
TPL | 6.75 | 6.9 | 6.75 | 6.9 | 6,000 |
TREET | 82.85 | 85 | 82.51 | 83.51 | 76,500 |
TREETR | 16.6 | 15.6 | 15.6 | 15.6 | 500 |
TREI | 1.26 | 1.3 | 1.25 | 1.25 | 94,500 |
TRG | 8.19 | 8.48 | 8.12 | 8.39 | 1,506,000 |
TRIBL | 1.22 | 1.35 | 1.25 | 1.35 | 1,000 |
TRIPF | 168 | 176.39 | 168 | 173.05 | 1,800 |
TRPOL | 1.53 | 1.55 | 1.43 | 1.43 | 25,500 |
TRSM | 2.51 | 3.3 | 3.3 | 3.3 | 500 |
TSMF | 2.98 | 3 | 3 | 3 | 1,000 |
TSPL | 1.65 | 1.8 | 1.75 | 1.8 | 13,500 |
UBL | 127.65 | 127.25 | 126.3 | 126.65 | 134,100 |
UBL-CDEC | 129.91 | 0 | 0 | 128.85 | 0 |
UBL-CJAN | 131.52 | 0 | 0 | 130.46 | 0 |
UBL-CNOV | 128.62 | 0 | 0 | 127.57 | 0 |
UDPL | 14.26 | 14.5 | 14.49 | 14.5 | 1,500 |
UNIC | 13.4 | 13.5 | 13.4 | 13.5 | 18,500 |
UPFL | 5790 | 6000 | 6000 | 6000 | 80 |
WTCL | 4.5 | 4.5 | 4.5 | 4.5 | 298,000 |
WTL | 2.34 | 2.44 | 2.3 | 2.38 | 555,500 |
WYETH | 4400 | 4400 | 4200 | 4350 | 220 |
YOUW | 3.77 | 4.2 | 3.6 | 3.81 | 53,000 |
ZAHT | 14.39 | 14.2 | 14 | 14.04 | 2,000 |
Total Turnover | 145,769,300 | ||||
No comments:
Post a Comment