For: October 22, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 79 | 81.4 | 79.5 | 79.5 | 32,500 |
ACPL | 138.67 | 138.95 | 135 | 137.41 | 16,500 |
ADMM | 40.5 | 42.39 | 40 | 42 | 5,500 |
AGIC | 20 | 20 | 20 | 20 | 4,000 |
AGIL | 73.5 | 77 | 77 | 77 | 500 |
AGTL | 200 | 198 | 195 | 198 | 1,700 |
AHCL | 20.39 | 20.4 | 20.03 | 20.15 | 118,000 |
AHL | 29.2 | 29.7 | 29.36 | 29.6 | 5,500 |
AICL | 74.1 | 75.45 | 73.15 | 74.76 | 159,000 |
AICL-COCT | 74.24 | 0 | 0 | 74.87 | 0 |
AKBL | 11.38 | 11.45 | 11.2 | 11.3 | 529,000 |
AKBL-COCT | 11.4 | 0 | 0 | 11.32 | 0 |
AKDCL | 71 | 73 | 73 | 73 | 500 |
AKZO | 78.01 | 79.69 | 77.5 | 77.93 | 81,500 |
ALICO | 34 | 32.3 | 32.3 | 32.3 | 1,000 |
AMTEX | 2.3 | 2.39 | 2.05 | 2.29 | 141,500 |
ANL | 5 | 5.08 | 5 | 5.05 | 468,500 |
APL | 431.93 | 440 | 432.1 | 439.41 | 186,150 |
ARUJ | 4.88 | 5.88 | 5.88 | 5.88 | 0 |
ASL | 8.01 | 8.25 | 8 | 8.19 | 178,500 |
ATIL | 51.62 | 52.89 | 51.9 | 52.77 | 12,000 |
ATLH | 204.99 | 205.9 | 202.5 | 203.51 | 2,000 |
ATRL | 193.46 | 194.9 | 183.85 | 184.04 | 593,400 |
ATRL-COCT | 193.82 | 0 | 0 | 184.31 | 0 |
BAFL | 21.1 | 22 | 21 | 21.87 | 6,662,000 |
BAHL | 36 | 37.8 | 36.3 | 37.66 | 826,500 |
BAHL-COCT | 36.07 | 0 | 0 | 37.72 | 0 |
BATA | 1700 | 1700 | 1690 | 1700 | 180 |
BERG | 40.7 | 42.5 | 40 | 40.73 | 116,000 |
BIFO | 95.98 | 100.65 | 92 | 100.65 | 1,100 |
BILF | 6 | 5.9 | 5.02 | 5.9 | 12,500 |
BIPL | 5.7 | 5.98 | 5.7 | 5.94 | 222,000 |
BOK | 7.15 | 7.17 | 7.02 | 7.03 | 18,000 |
BOP | 10.56 | 10.94 | 10.4 | 10.74 | 7,468,000 |
BROT | 3.1 | 3.29 | 3.15 | 3.29 | 5,500 |
BTL | 106.62 | 111.95 | 107.375 | 107.375 | 200 |
BYCO | 8.57 | 8.67 | 8.44 | 8.48 | 1,107,000 |
CENI | 15.35 | 15.5 | 15.5 | 15.5 | 500 |
CEPB | 44.03 | 46.23 | 43.5 | 46.22 | 272,500 |
CFL | 27 | 25.7 | 25.7 | 25.7 | 500 |
CHBL | 2.76 | 2.98 | 2.71 | 2.85 | 28,500 |
CHCC | 48.93 | 51.37 | 49.3 | 51.37 | 637,000 |
CJPL | 1.85 | 1.7 | 1.7 | 1.7 | 500 |
CLCPS | 1.34 | 1.39 | 1.26 | 1.26 | 46,500 |
CLOV | 61.75 | 62 | 62 | 62 | 500 |
CML | 4.06 | 4.12 | 4.03 | 4.1 | 237,000 |
COTT | 3.1 | 3.1 | 3.1 | 3.1 | 1,000 |
CPL | 235.29 | 238.69 | 233 | 236.52 | 2,900 |
CPPL | 41 | 42 | 41.5 | 41.91 | 29,000 |
CRTM | 15 | 15.5 | 14.95 | 15 | 34,500 |
CSAP | 52.07 | 54 | 52 | 53.4 | 81,000 |
CSIL | 6.8 | 6.4 | 6 | 6.4 | 9,000 |
CSM | 1.84 | 1.83 | 1.51 | 1.76 | 33,000 |
CSUML | 7.81 | 7.88 | 7.75 | 7.84 | 7,500 |
CYAN | 59.2 | 59.4 | 59.26 | 59.4 | 1,000 |
DAAG | 16.3 | 16.52 | 15.3 | 15.33 | 84,000 |
DAWH | 50.52 | 52.5 | 50.72 | 52.27 | 187,000 |
DBCI | 3.74 | 3.78 | 3.65 | 3.67 | 20,000 |
DCH | 2.56 | 2.61 | 2.55 | 2.56 | 110,000 |
DCL | 5.55 | 5.95 | 5.6 | 5.74 | 1,760,000 |
DFML | 4.42 | 4.54 | 4.42 | 4.46 | 81,000 |
DFSM | 2.58 | 2.79 | 2.54 | 2.61 | 52,000 |
DGKC | 71.63 | 73.1 | 71.25 | 71.79 | 8,207,500 |
DINT | 57.88 | 59.97 | 59.97 | 59.97 | 500 |
DNCC | 6.18 | 6.5 | 6.5 | 6.5 | 500 |
DOL | 5.72 | 5.65 | 5.1 | 5.14 | 302,000 |
DSFL | 2.29 | 2.36 | 2.3 | 2.35 | 170,500 |
DSIL | 4.99 | 5.13 | 5 | 5.01 | 169,000 |
DSL | 4.26 | 4.45 | 3.85 | 4.4 | 29,500 |
DYNO | 33.5 | 34.45 | 34.2 | 34.45 | 5,500 |
ECOP | 8.99 | 9.99 | 9.2 | 9.28 | 130,500 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 90.71 | 89.7 | 86.18 | 87.01 | 4,467,600 |
EFUG | 77.32 | 79.6 | 79.6 | 79.6 | 500 |
EFUL | 68.35 | 71.76 | 70 | 71.45 | 7,500 |
ELSM | 70 | 71.85 | 67.1 | 71.85 | 1,500 |
EMCO | 3.1 | 3.19 | 3.18 | 3.19 | 3,000 |
ENGRO | 134.04 | 140.05 | 133.25 | 138.51 | 3,451,500 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.14 | 13.4 | 13.06 | 13.25 | 978,500 |
FABL | 10.76 | 11.1 | 10.65 | 11.05 | 702,500 |
FASM | 101.82 | 106.91 | 101.3 | 106.46 | 17,300 |
FATIMA | 25.07 | 25.9 | 24.81 | 25.64 | 1,735,000 |
FCCL | 11.52 | 12.52 | 11.8 | 12.51 | 30,970,000 |
FCCL-COCT | 11.54 | 0 | 0 | 12.53 | 0 |
FCSC | 2.7 | 2.9 | 2.89 | 2.9 | 1,000 |
FECM | 4 | 4.12 | 4.05 | 4.11 | 36,500 |
FECTC | 34.91 | 36.52 | 35.51 | 36.5 | 93,500 |
FEM | 3.55 | 3.99 | 3.5 | 3.99 | 18,500 |
FFBL | 39.14 | 40 | 39.01 | 39.85 | 1,046,500 |
FFC | 103.4 | 104.25 | 103.21 | 103.74 | 529,400 |
FFC-COCT | 103.59 | 0 | 0 | 103.89 | 0 |
FHBM | 9.21 | 9.65 | 9.65 | 9.65 | 500 |
FIBLM | 2.95 | 2.94 | 2.9 | 2.94 | 1,500 |
FLYNG | 3.87 | 3.95 | 3.71 | 3.84 | 133,000 |
FNBM | 4.05 | 4.6 | 4.6 | 4.6 | 500 |
FNEL | 4.54 | 4.41 | 4 | 4.14 | 32,500 |
FNELR1 | 1.24 | 1.29 | 0.83 | 1.08 | 2,396,500 |
FPJM | 1.68 | 1.7 | 1.63 | 1.63 | 4,500 |
FRCL | 3.99 | 3.45 | 3.45 | 3.45 | 500 |
FRSM | 31.19 | 31.95 | 31.95 | 31.95 | 500 |
FTSM | 4 | 4 | 4 | 4 | 4,000 |
FZCM | 130.5 | 131.5 | 123.99 | 131.45 | 1,400 |
FZTM | 380 | 379.3636 | 379.3636 | 379.3636 | 0 |
GADT | 151.5 | 153.5 | 148.05 | 153.05 | 53,300 |
GASF | 7.08 | 7.35 | 7 | 7.33 | 42,000 |
GATM | 24.91 | 25.2 | 24.5 | 25.06 | 60,000 |
GFIL | 9 | 8.99 | 8.99 | 8.99 | 1,000 |
GGL | 25.28 | 25.5 | 25.02 | 25.42 | 12,000 |
GHGL | 58.21 | 61.12 | 61 | 61.12 | 4,500 |
GHNI | 18.5 | 19.45 | 17.91 | 18.9 | 37,000 |
GHNL | 8.52 | 8.75 | 8.28 | 8.69 | 7,000 |
GLAT | 88 | 83.75 | 83.75 | 83.75 | 500 |
GLAXO | 109.57 | 112.2 | 108.8 | 110.08 | 133,500 |
GLPL | 185 | 175.75 | 175.75 | 175.75 | 500 |
GTYR | 45.5 | 47 | 43.81 | 44.45 | 27,500 |
GVGL | 15.5 | 15.55 | 15.21 | 15.26 | 3,000 |
GWLC | 11.4 | 12.2 | 11.89 | 11.89 | 11,500 |
HABSM | 30.1 | 30.5 | 30 | 30.5 | 35,000 |
HADC | 1.86 | 1.89 | 1.82 | 1.88 | 6,500 |
HAEL | 4 | 3.75 | 3.75 | 3.75 | 500 |
HBL | 148.16 | 153.9 | 146.5 | 152.96 | 287,800 |
HCAR | 43 | 42.9 | 42.35 | 42.75 | 29,000 |
HINO | 108.5 | 113.9 | 113.4 | 113.9 | 2,200 |
HINOON | 82 | 81.25 | 80 | 81.25 | 8,000 |
HIRAT | 12.88 | 13 | 11.88 | 12.89 | 172,500 |
HMB | 21.8 | 22.58 | 22 | 22.5 | 311,000 |
HSPI | 21.01 | 21 | 21 | 21 | 500 |
HUBC | 60.86 | 63.85 | 60.5 | 62.99 | 2,764,000 |
HUMNL | 49.51 | 50 | 48.3 | 50 | 4,500 |
HWQS | 7.15 | 7.39 | 7.01 | 7.39 | 31,000 |
IBFL | 68.67 | 72.1 | 70.1 | 72.1 | 58,500 |
IBLHL | 36.44 | 37.59 | 36.25 | 37.19 | 78,500 |
ICI | 174.77 | 178.5 | 176 | 176.96 | 15,200 |
ICIBL | 1.5 | 1.5 | 1.43 | 1.46 | 51,500 |
ICL | 36 | 36.25 | 35.9 | 36.25 | 4,000 |
IDEN | 3.72 | 3.89 | 3.36 | 3.79 | 15,000 |
IDYM | 969.07 | 999 | 925 | 994.15 | 400 |
IGIBL | 1.62 | 1.7 | 1.51 | 1.64 | 225,000 |
IGIIL | 131.58 | 134 | 128.5 | 133 | 5,300 |
INDU | 305.13 | 318 | 313.94 | 318 | 4,700 |
INIL | 42.25 | 43.5 | 42.55 | 42.55 | 45,000 |
ISL | 16.5 | 16.8 | 16.2 | 16.3 | 209,000 |
ISTM | 14 | 13.1 | 13 | 13 | 3,500 |
JDMT | 60 | 63 | 63 | 63 | 500 |
JOPP | 12.16 | 12.65 | 12.49 | 12.5 | 5,000 |
JPGL | 2.48 | 2.57 | 2.45 | 2.49 | 324,500 |
JSBL | 3.83 | 3.89 | 3.78 | 3.81 | 155,000 |
JSCL | 8.17 | 8.6 | 8.17 | 8.46 | 2,342,500 |
JSGCL | 30.51 | 31.49 | 31 | 31.49 | 3,000 |
JSIL | 8.75 | 9.5 | 8.6 | 9.29 | 1,762,000 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
JUBS | 6 | 5.95 | 5.55 | 5.55 | 1,000 |
KAPCO | 59.14 | 61 | 59.49 | 60.86 | 435,000 |
KASBB | 1.75 | 1.75 | 1.66 | 1.72 | 207,500 |
KASBSL | 6.78 | 6.51 | 6.31 | 6.4 | 7,000 |
KESC | 5.57 | 5.63 | 5.45 | 5.51 | 1,869,000 |
KML | 13.99 | 14.14 | 14.14 | 14.14 | 500 |
KOHC | 97.44 | 102.31 | 97.7 | 102.31 | 1,180,000 |
KOHE | 32.93 | 33.6 | 33 | 33.3 | 40,000 |
KOHP | 3 | 3 | 2.66 | 2.97 | 6,500 |
KOHTM | 11.37 | 12.37 | 12.36 | 12.37 | 1,000 |
KOIL | 2.7 | 2.65 | 2.5 | 2.54 | 57,000 |
KOSM | 14.34 | 15 | 14 | 14.46 | 80,000 |
KSBP | 78.38 | 78.5 | 78 | 78.5 | 4,000 |
KTML | 19.35 | 20.1 | 19.5 | 19.8 | 202,000 |
LEUL | 5 | 4.5 | 4.5 | 4.5 | 500 |
LIBM | 260 | 260 | 260 | 260 | 600 |
LINDE | 174.39 | 175 | 175 | 175 | 2,800 |
LOTCHEM | 6.46 | 6.62 | 6.45 | 6.62 | 269,000 |
LPCL | 8.01 | 8.54 | 8.02 | 8.33 | 9,719,000 |
LPL | 18.14 | 18.45 | 18.06 | 18.3 | 56,000 |
LUCK | 233.09 | 244.69 | 233.51 | 244.12 | 702,000 |
MACFL | 19.24 | 19.96 | 19.3 | 19.88 | 26,500 |
MARI | 160.46 | 168.39 | 160.01 | 167.48 | 692,500 |
MCB | 250.28 | 260.94 | 250.3 | 259.14 | 566,100 |
MDTL | 3.03 | 3.05 | 2.85 | 2.9 | 604,000 |
MEBL | 38 | 38.6 | 37.26 | 38 | 49,000 |
MERIT | 31 | 30.29 | 29.5 | 29.87 | 13,000 |
MFTM | 2.11 | 2.15 | 2.15 | 2.15 | 1,000 |
MLCF | 21.26 | 22.32 | 21.4 | 22.32 | 5,001,000 |
MODAM | 1.65 | 1.42 | 1.42 | 1.42 | 1,000 |
MQTM | 25.22 | 26 | 25.45 | 25.83 | 8,500 |
MSOT | 24.3 | 25.51 | 24.85 | 25.51 | 35,000 |
MTIL | 2.2 | 2.17 | 1.9 | 1.95 | 7,500 |
MTL | 440.58 | 450 | 440 | 446.17 | 17,900 |
MUREB | 283.63 | 290 | 280 | 286.33 | 400 |
MWMP | 2.88 | 2.99 | 2.8 | 2.99 | 3,000 |
MZSM | 3 | 3.74 | 3.74 | 3.74 | 500 |
NATF | 302.25 | 317.36 | 306.5 | 317.36 | 5,400 |
NBP | 50.18 | 52.66 | 50 | 52.22 | 7,703,500 |
NCL | 52.24 | 54.8 | 51.75 | 54 | 2,410,500 |
NCPL | 34.21 | 34.5 | 33.75 | 34.44 | 304,000 |
NESTLE | 6550 | 6400 | 6400 | 6400 | 20 |
NETSOL | 37.38 | 39.24 | 37.55 | 39.24 | 283,000 |
NEXT | 3.47 | 4.23 | 4.23 | 3.47 | 1,000 |
NIB | 2.31 | 2.36 | 2.29 | 2.34 | 1,492,500 |
NICL | 7.06 | 7.5 | 7 | 7.25 | 1,528,000 |
NML | 88.97 | 93.1 | 89 | 92.74 | 2,252,000 |
NOPK | 38 | 39.5 | 39.5 | 39.5 | 500 |
NPL | 28.81 | 29.3 | 28.6 | 28.66 | 162,000 |
NRL | 191.06 | 193.9 | 187.32 | 190.54 | 77,400 |
NSRM | 13.54 | 13.55 | 13.55 | 13.55 | 0 |
OGDC | 234.76 | 240.95 | 234.8 | 240 | 498,300 |
OLPL | 21.29 | 21.4 | 21.4 | 21.4 | 1,000 |
OTSU | 38.99 | 40.93 | 39.95 | 40.93 | 7,000 |
PACE | 3.38 | 3.52 | 3.35 | 3.47 | 511,500 |
PAEL | 15.7 | 16.58 | 15.35 | 16.03 | 854,000 |
PAKD | 71.1 | 72 | 71 | 71.7 | 7,500 |
PAKRI | 24.11 | 24.69 | 24 | 24.54 | 93,000 |
PAKT | 315.5 | 315.5 | 315 | 315 | 1,200 |
PASL | 3 | 3.25 | 2.99 | 3.07 | 330,500 |
PGF | 21.6 | 21.88 | 21.3 | 21.54 | 22,500 |
PIAA | 7.82 | 8.17 | 7.86 | 7.99 | 2,428,500 |
PIF | 9.53 | 9.8 | 9.74 | 9.77 | 2,000 |
PIL | 6.5 | 6.55 | 6.5 | 6.54 | 1,500 |
PINL | 7.5 | 7.5 | 7.5 | 7.5 | 2,000 |
PIOC | 29.54 | 31.01 | 29.69 | 31.01 | 2,918,500 |
PKGP | 20.43 | 20.5 | 20.25 | 20.48 | 151,500 |
PKGS | 238.75 | 244 | 238.5 | 238.75 | 14,500 |
PMI | 1.65 | 1.96 | 1.79 | 1.79 | 37,000 |
PMPK | 395 | 395 | 395 | 395 | 300 |
PNSC | 58.9 | 61.84 | 59.99 | 61.84 | 114,500 |
POL | 450.2 | 468 | 453 | 465.42 | 499,150 |
POWER | 7.05 | 7.19 | 7.15 | 7.19 | 7,000 |
PPL | 195.9 | 200.98 | 195.5 | 199.8 | 2,043,000 |
PPP | 44.49 | 42.65 | 42.28 | 42.28 | 6,000 |
PPVC | 4.4 | 4.5 | 4.4 | 4.5 | 2,500 |
PRET | 144.83 | 148.99 | 148.75 | 148.87 | 200 |
PRL | 66.5 | 66.3 | 65.51 | 66.3 | 4,000 |
PRWM | 43.4 | 41.4 | 41.25 | 41.4 | 1,500 |
PSEL | 272.56 | 284.9 | 284.9 | 272.56 | 100 |
PSMC | 122.7 | 125.45 | 123.15 | 124.5 | 4,100 |
PSO | 271.11 | 277.25 | 271 | 276.24 | 845,800 |
PTC | 25.35 | 26.61 | 25.1 | 26.45 | 15,776,000 |
QUICE | 5.93 | 6.15 | 5.96 | 6.15 | 128,500 |
RAVT | 2.94 | 2.96 | 2.75 | 2.81 | 67,000 |
REDCO | 4 | 4.7 | 3.31 | 4 | 15,000 |
REST | 38 | 37 | 37 | 37 | 500 |
REWM | 29.01 | 29.05 | 29.05 | 29.05 | 1,000 |
RUBY | 11.25 | 10.5 | 10.25 | 10.5 | 1,500 |
SAIF | 29.87 | 30.5 | 30 | 30.2 | 24,500 |
SANE | 5.02 | 5.19 | 4.6 | 5 | 2,000 |
SARC | 5.15 | 4.71 | 4.71 | 4.71 | 1,000 |
SASML | 15.5 | 15.3333 | 15.3333 | 15.3333 | 0 |
SAZEW | 18.9 | 19 | 18.99 | 19 | 9,000 |
SBL | 2.43 | 2.4 | 2.3 | 2.3 | 236,000 |
SCBPL | 18.95 | 18.51 | 18.49 | 18.5 | 51,500 |
SCLL | 5.2 | 5.3 | 5.3 | 5.3 | 1,000 |
SEARL | 79.02 | 80.25 | 78.5 | 78.67 | 76,500 |
SEL | 31.34 | 32.9 | 32.9 | 32.9 | 19,000 |
SEPCO | 2.51 | 2.6 | 2.36 | 2.53 | 115,500 |
SEPL | 52.4 | 52.5 | 52.49 | 52.5 | 5,000 |
SFAT | 14.4118 | 13.42 | 13.42 | 13.42 | 0 |
SGML | 18.99 | 19.84 | 19 | 19.84 | 4,500 |
SHEL | 135.92 | 139.9 | 136 | 136.58 | 22,300 |
SHFA | 77.7 | 80 | 79.75 | 80 | 6,500 |
SHNI | 5.9 | 5.94 | 5.94 | 5.9 | 1,000 |
SHSML | 20 | 20 | 19.9 | 20 | 42,000 |
SIEM | 917.5 | 920 | 902.1 | 914.78 | 200 |
SILK | 2.11 | 2.2 | 2.11 | 2.16 | 178,000 |
SITC | 215 | 220.8 | 215 | 218.85 | 26,800 |
SKFL | 11.75 | 12.35 | 11 | 11.74 | 25,500 |
SKRS | 3 | 2.8 | 2.8 | 2.8 | 500 |
SLYT | 24 | 23.9 | 23.2 | 23.38 | 5,000 |
SMBL | 2 | 2.05 | 1.98 | 1.99 | 398,000 |
SMTM | 6.2 | 5.86 | 5.86 | 6.2 | 500 |
SNAI | 55.5 | 54.5 | 54.5 | 54.5 | 1,000 |
SNBL | 7.94 | 8.05 | 7.91 | 7.96 | 170,000 |
SNGP | 20.94 | 21.25 | 20.85 | 21.23 | 339,000 |
SPL | 15.58 | 15.7 | 15 | 15.04 | 1,563,000 |
SPLC | 2.89 | 2.93 | 2.92 | 2.93 | 2,000 |
SRSM | 6.5 | 5.5 | 5.5 | 5.5 | 500 |
SRVI | 279.97 | 281.99 | 280.99 | 281.99 | 200 |
SSGC | 25.08 | 25.5 | 24.96 | 25.36 | 379,000 |
SSML | 8.78 | 9.3 | 8.8 | 8.96 | 206,000 |
STCL | 8.1 | 8.36 | 8.25 | 8.36 | 2,000 |
STJT | 45 | 45 | 45 | 45 | 1,500 |
STPL | 7.65 | 8 | 7.6 | 7.99 | 25,000 |
SURC | 75.05 | 73.15 | 73.15 | 73.15 | 1,000 |
SUTM | 190.1 | 190 | 190 | 190 | 300 |
TATM | 31 | 31.8 | 31 | 31.8 | 4,000 |
TDIL | 9.28 | 9.25 | 9.25 | 9.25 | 500 |
TELE | 5.73 | 6.08 | 5.75 | 5.86 | 6,394,500 |
TGL | 22.01 | 22.1 | 21.6 | 21.69 | 65,500 |
THALL | 117.51 | 120 | 115.5 | 120 | 25,500 |
TPL | 7.06 | 7.4 | 7.05 | 7.15 | 5,000 |
TREET | 108.62 | 111.99 | 105.5 | 109.97 | 8,500 |
TREI | 1.33 | 1.4 | 1.35 | 1.4 | 27,000 |
TRG | 9.46 | 9.55 | 9.25 | 9.3 | 1,076,500 |
TRIPF | 190 | 190 | 189 | 189 | 13,400 |
TRPOL | 1.53 | 1.69 | 1.6 | 1.69 | 15,000 |
TSMF | 3.35 | 3.5 | 3 | 3.01 | 16,000 |
TSPL | 1.8 | 1.73 | 1.73 | 1.73 | 500 |
UBL | 118.88 | 124.5 | 116.52 | 121.49 | 1,634,900 |
UCAPM | 1.25 | 1.49 | 1.38 | 1.49 | 10,500 |
UDPL | 19.19 | 18.99 | 18.19 | 18.19 | 6,500 |
UNIC | 11.5 | 11.5 | 11.5 | 11.5 | 5,000 |
WAHN | 69 | 69.9 | 67.51 | 69 | 10,500 |
WTL | 2.51 | 2.67 | 2.51 | 2.61 | 784,000 |
WYETH | 4150 | 4300 | 4000 | 4100 | 560 |
YOUW | 3.95 | 4.09 | 3.55 | 4.09 | 2,000 |
ZAHT | 16.48 | 17.34 | 16.75 | 17.2 | 12,000 |
Total Turnover | 167,244,660 | ||||
No comments:
Post a Comment