For: October 02, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AABS | 98 | 102.9 | 102.85 | 102.9 | 1,600 |
AATM | 3.75 | 3.95 | 3.5 | 3.95 | 1,500 |
ABL | 78.59 | 80.75 | 76.51 | 78.49 | 5,500 |
ABOT | 428.6 | 420.05 | 420.05 | 420.05 | 200 |
ACPL | 134.53 | 136.5 | 134.8 | 135.84 | 20,000 |
ADMM | 39.44 | 41.34 | 41 | 41.34 | 4,500 |
AGIC | 20.8 | 20.89 | 19.76 | 19.99 | 9,000 |
AGL | 12 | 12.5 | 12.2 | 12.21 | 13,500 |
AHCL | 20.91 | 21.1 | 20.56 | 21.01 | 43,500 |
AHL | 29.35 | 30.25 | 29.15 | 29.88 | 22,500 |
AICL | 71.61 | 75.19 | 72.5 | 75.19 | 395,000 |
AICL-COCT | 74.79 | 0 | 0 | 75.86 | 0 |
AKBL | 12.86 | 12.94 | 12.66 | 12.76 | 185,500 |
AKBL-COCT | 12.98 | 0 | 0 | 12.87 | 0 |
AKBLR | 2.97 | 2.95 | 2.7 | 2.74 | 2,533,000 |
AKDCL | 62.26 | 65.37 | 64.99 | 65.37 | 4,500 |
AKZO | 80 | 81.5 | 79.76 | 81.01 | 30,500 |
AMBL | 11.0363 | 10.64 | 10.04 | 10.04 | 1,000 |
AMTEX | 2.65 | 2.74 | 2.61 | 2.65 | 181,500 |
ANL | 5.33 | 5.75 | 5.4 | 5.43 | 902,000 |
APL | 439.72 | 444 | 437 | 438.77 | 33,100 |
ARM | 46.22 | 46.75 | 46.72 | 46.75 | 4,000 |
ARUJ | 9.9 | 9.9 | 9 | 9 | 2,000 |
ASHT | 16.5 | 17.5 | 17.3 | 17.3 | 4,500 |
ASL | 8.85 | 8.6 | 8.55 | 8.6 | 9,500 |
ASLPS | 8.49 | 7.69 | 7.69 | 7.69 | 500 |
ATBA | 288 | 294.5 | 289.51 | 293.5 | 1,100 |
ATIL | 51.4 | 51 | 51 | 51 | 2,000 |
ATLH | 201.31 | 206 | 203 | 204.55 | 2,400 |
ATRL | 209.86 | 214.4 | 208.5 | 210.94 | 1,088,700 |
ATRL-COCT | 211.79 | 0 | 0 | 212.81 | 0 |
AZLCLTFC2 | 100 | 0 | 0 | 100 | 0 |
BAFL | 20.81 | 21.4 | 20.7 | 21.11 | 2,942,500 |
BAFLTFC5 | 102.3193 | 0 | 0 | 102.3193 | 0 |
BAHL | 35.87 | 36.34 | 35.32 | 35.8 | 475,000 |
BAHL-COCT | 36.2 | 0 | 0 | 36.12 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BAPL | 16.74 | 17.49 | 16.01 | 16.01 | 4,500 |
BATA | 1700 | 1730 | 1725 | 1727.5 | 40 |
BCML | 63.44 | 66.37 | 64 | 64 | 1,500 |
BERG | 41.74 | 43.82 | 42.1 | 43.82 | 86,000 |
BGL | 4.15 | 4 | 3.5 | 4 | 1,500 |
BILF | 5.53 | 5.69 | 5.25 | 5.69 | 5,500 |
BIPL | 6.01 | 6.14 | 5.89 | 5.91 | 705,500 |
BNWM | 64 | 62.2 | 62.2 | 62.2 | 500 |
BOK | 7.3 | 7.39 | 6.69 | 7.16 | 5,000 |
BOP | 11.49 | 11.64 | 11.28 | 11.32 | 7,119,000 |
BROT | 4.21 | 4.19 | 3.78 | 4.15 | 138,000 |
BRR | 4 | 4.25 | 4.09 | 4.23 | 74,000 |
BTL | 118 | 121.99 | 121.99 | 118 | 100 |
BUXL | 15 | 15 | 15 | 15 | 500 |
BWHL | 52.06 | 54.66 | 49.46 | 54.66 | 4,500 |
BYCO | 9.06 | 9.15 | 8.85 | 8.92 | 1,955,500 |
CENI | 15 | 15 | 15 | 15 | 500 |
CEPB | 37.7 | 38.39 | 37.5 | 38 | 47,500 |
CFL | 30.5 | 32.02 | 28.98 | 30.6 | 24,500 |
CHBL | 3.11 | 4.11 | 3.12 | 3.21 | 145,500 |
CHCC | 48.67 | 49.73 | 48.7 | 49.5 | 315,000 |
CJPL | 1.55 | 1.75 | 1.75 | 1.75 | 1,500 |
CLCPS | 1.42 | 1.69 | 1.5 | 1.51 | 209,000 |
CLOV | 70 | 71.79 | 68 | 70.45 | 3,500 |
CML | 4.37 | 4.66 | 4.25 | 4.36 | 1,067,000 |
COLG | 1425 | 1415 | 1415 | 1415 | 20 |
CPAL | 5.46 | 6.46 | 5.1 | 6.46 | 20,000 |
CPL | 231.21 | 242.77 | 232 | 242.77 | 37,900 |
CPPL | 42.01 | 42.49 | 41.1 | 41.98 | 51,500 |
CRTM | 16.49 | 16.79 | 15.49 | 15.49 | 74,000 |
CSAP | 49.63 | 52.11 | 49.2 | 52.11 | 161,500 |
CSM | 1.88 | 1.89 | 1.51 | 1.88 | 4,500 |
CSUML | 7.8 | 8.2 | 7.81 | 8.08 | 163,500 |
CYAN | 62.49 | 61.5 | 61.5 | 61.5 | 1,500 |
DAAG | 21.9 | 22.73 | 20.81 | 20.81 | 125,000 |
DAWH | 51.03 | 53.4 | 51.15 | 52.97 | 461,000 |
DBCI | 3.63 | 3.65 | 3.56 | 3.65 | 7,000 |
DCH | 2.76 | 3 | 2.8 | 2.84 | 292,000 |
DCL | 5.79 | 5.95 | 5.6 | 5.69 | 625,500 |
DEL | 2.26 | 2.34 | 2.16 | 2.2 | 52,000 |
DFML | 4.36 | 4.59 | 4.37 | 4.47 | 1,668,500 |
DFSM | 2.96 | 3.2 | 2.75 | 2.89 | 239,000 |
DGKC | 71.22 | 72.75 | 71.5 | 71.84 | 4,250,500 |
DINT | 65 | 68.25 | 68.25 | 68.25 | 500 |
DLL | 77.48 | 80.5 | 80 | 80.5 | 4,000 |
DMTM | 7.11 | 8.11 | 8.11 | 8.11 | 1,500 |
DNCC | 7.59 | 7 | 6.59 | 6.6 | 5,500 |
DOL | 5.83 | 6.36 | 5.8 | 6.07 | 2,962,000 |
DREL | 150 | 150 | 150 | 150 | 5,000 |
DSFL | 2.53 | 2.65 | 2.5 | 2.59 | 203,000 |
DSIL | 5.96 | 6.1 | 5.8 | 5.89 | 121,500 |
DSL | 4.72 | 4.82 | 4.6 | 4.68 | 61,000 |
DWSM | 3.9 | 3.4 | 3.38 | 3.4 | 3,000 |
DYNO | 34.54 | 35.15 | 34.6 | 35.15 | 2,500 |
ECOP | 9.38 | 10.38 | 10.1 | 10.38 | 313,000 |
EFLTFC | 100.4219 | 0 | 0 | 100.4219 | 0 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 101.89 | 105.49 | 101.62 | 103.52 | 1,914,800 |
EFUL | 71.4 | 72 | 70 | 71.69 | 9,500 |
ELSM | 80 | 79.9 | 79.8 | 79.8 | 2,000 |
EMCO | 3.2 | 3.39 | 3.39 | 3.39 | 1,000 |
ENGRO | 137.1 | 143.95 | 137.21 | 143.52 | 6,696,100 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.45 | 13.87 | 13.42 | 13.62 | 903,500 |
EXIDE | 295 | 299.5 | 295 | 299.5 | 200 |
FABL | 10.66 | 10.95 | 10.3 | 10.68 | 756,000 |
FANM | 4.98 | 5.5 | 5 | 5.26 | 367,500 |
FASM | 113.4 | 115 | 113 | 113 | 1,800 |
FATIMA | 25.61 | 26 | 25.51 | 25.98 | 607,500 |
FCCL | 11.29 | 11.45 | 11.01 | 11.08 | 4,455,000 |
FCCL-COCT | 11.39 | 0 | 0 | 11.18 | 0 |
FCIBL | 3.3 | 3 | 2.7 | 3 | 10,500 |
FCSC | 3.16 | 3.38 | 3.15 | 3.15 | 15,500 |
FDIBL | 1.7 | 1.82 | 1.82 | 1.82 | 500 |
FECM | 3.89 | 3.8 | 3.75 | 3.8 | 1,500 |
FECTC | 37.86 | 38.7 | 37.9 | 38.28 | 153,000 |
FEM | 3.56 | 3.6 | 3.54 | 3.58 | 15,500 |
FEROZ | 98.5 | 101.9 | 98.75 | 100 | 5,000 |
FFBL | 37.98 | 38.11 | 37.85 | 38.02 | 738,000 |
FFC | 101.9 | 103.3 | 101.7 | 103.14 | 320,300 |
FFC-COCT | 102.84 | 0 | 0 | 104.05 | 0 |
FFLM | 3.25 | 3.4 | 3.4 | 3.4 | 500 |
FHBM | 10.95 | 11 | 10.94 | 10.94 | 6,000 |
FLYNG | 3.88 | 3.98 | 3.85 | 3.88 | 96,000 |
FNBM | 5 | 4.64 | 4.25 | 4.5 | 130,000 |
FNEL | 5.33 | 5.4 | 5 | 5.11 | 115,500 |
FPJM | 1.78 | 1.8 | 1.71 | 1.78 | 36,000 |
FRCL | 4.65 | 4.4 | 4.05 | 4.4 | 1,000 |
GADT | 150.89 | 155 | 150 | 152.21 | 10,200 |
GAIL | 4.8 | 5.48 | 4.85 | 5.3 | 51,000 |
GAMON | 4.01 | 4.04 | 4.04 | 4.04 | 1,000 |
GASF | 7.43 | 7.45 | 7.28 | 7.28 | 51,000 |
GATM | 27 | 27.25 | 27.25 | 27.25 | 500 |
GFIL | 8.89 | 9.89 | 9.2 | 9.89 | 21,000 |
GGL | 25.01 | 26.25 | 24.51 | 25.74 | 312,500 |
GHNI | 24.25 | 23.04 | 23.04 | 23.04 | 4,500 |
GHNL | 10.38 | 10.24 | 10 | 10.01 | 136,000 |
GLAT | 129.5213 | 124.344 | 124.344 | 124.344 | 0 |
GLAXO | 112.31 | 114.3 | 110.25 | 111.88 | 104,500 |
GLPL | 211 | 214.99 | 200.45 | 205.3 | 800 |
GRAYS | 34.25 | 35 | 34.7 | 34.9 | 2,500 |
GSPM | 3.78 | 4.18 | 3.99 | 3.99 | 1,000 |
GTYR | 47.96 | 49.75 | 48.15 | 48.78 | 41,500 |
GWLC | 10.25 | 10.98 | 10.85 | 10.91 | 7,000 |
HABSM | 31.2 | 30.61 | 30.11 | 30.19 | 11,500 |
HADC | 1.9 | 2 | 1.9 | 2 | 10,500 |
HAEL | 5.15 | 5.1 | 4.8 | 5.1 | 4,500 |
HAL | 29.8 | 29.9 | 29.9 | 29.9 | 1,000 |
HBL | 151.76 | 153.55 | 149.5 | 150.08 | 132,100 |
HCAR | 41.82 | 43.75 | 42 | 43.55 | 59,500 |
HICL | 14.74 | 15 | 14.1 | 15 | 3,500 |
HINO | 110.99 | 111.9 | 111 | 111 | 8,400 |
HMB | 22.14 | 23 | 22.45 | 22.47 | 362,500 |
HSPI | 22 | 22.5 | 22.5 | 22.5 | 1,000 |
HUBC | 65.17 | 65.5 | 64.5 | 64.71 | 844,500 |
HUMNL | 60.07 | 63.07 | 63.07 | 63.07 | 2,500 |
HWQS | 7.25 | 7.5 | 7.13 | 7.16 | 22,500 |
IBFL | 45 | 46.37 | 44.98 | 45.5 | 3,500 |
IBLHL | 43.75 | 44 | 43.7 | 44 | 6,000 |
ICCT | 3.4 | 3.69 | 3.4 | 3.69 | 21,000 |
ICI | 179.51 | 182.92 | 180.5 | 180.91 | 22,000 |
ICIBL | 1.87 | 1.89 | 1.7 | 1.71 | 690,500 |
ICL | 49.84 | 50 | 48.8 | 48.95 | 25,500 |
IDRT | 12.5 | 13.5 | 12.05 | 12.05 | 42,500 |
IGIBL | 1.75 | 1.81 | 1.67 | 1.67 | 1,308,500 |
IGIIL | 139.15 | 143.95 | 135 | 141.52 | 20,000 |
INDU | 327 | 327 | 325 | 325.32 | 2,800 |
INIL | 43.42 | 44.25 | 42.9 | 44 | 45,000 |
INKL | 7.3 | 7.5 | 7.5 | 7.5 | 3,000 |
ISIL | 198.9 | 196.95 | 188.96 | 196.95 | 1,200 |
ISL | 17.48 | 17.8 | 17.33 | 17.4 | 363,000 |
ISTM | 13.25 | 14 | 13.05 | 13.05 | 1,000 |
JATM | 5.1 | 6.1 | 5.35 | 6.01 | 14,000 |
JDMT | 74.6262 | 70.9 | 70.9 | 70.9 | 1,000 |
JKSM | 28.1 | 29.5 | 29.3 | 29.5 | 56,000 |
JLICL | 140 | 140 | 140 | 140 | 500 |
JOPP | 11.41 | 12.41 | 11.64 | 12.41 | 13,500 |
JPGL | 2.69 | 2.85 | 2.6 | 2.76 | 311,500 |
JSBL | 3.95 | 4.13 | 3.98 | 4 | 126,500 |
JSCL | 8.65 | 8.97 | 8.61 | 8.69 | 2,339,000 |
JSIL | 7.85 | 7.99 | 7.55 | 7.89 | 455,000 |
JSTFC6 | 101.75 | 0 | 0 | 101.75 | 0 |
JUBS | 6.35 | 7 | 6.5 | 6.6 | 21,000 |
KAPCO | 64.18 | 66 | 64.5 | 65 | 1,252,500 |
KASBB | 1.81 | 1.85 | 1.72 | 1.74 | 434,000 |
KASBSL | 6.03 | 6.65 | 6.12 | 6.31 | 1,529,500 |
KESC | 5.67 | 6.05 | 5.7 | 5.86 | 2,781,000 |
KML | 14.28 | 14.3 | 13.73 | 13.73 | 2,000 |
KOHC | 96.61 | 97.8 | 94.73 | 95.19 | 442,000 |
KOHE | 33.67 | 34.4 | 32.66 | 33 | 45,500 |
KOHP | 2.71 | 2.95 | 2.71 | 2.95 | 1,500 |
KOHS | 11.25 | 10.25 | 10.25 | 10.25 | 500 |
KOHTM | 14 | 14.5 | 14.05 | 14.27 | 9,000 |
KOIL | 2.82 | 2.95 | 2.9 | 2.9 | 37,500 |
KOSM | 10.5 | 10.5 | 10.25 | 10.5 | 12,000 |
KSBP | 80.9 | 82.4 | 82.4 | 82.4 | 500 |
KTML | 19.45 | 19.7 | 19 | 19.2 | 78,000 |
LATM | 6.55 | 6.8 | 6.8 | 6.8 | 500 |
LIBM | 260 | 260 | 260 | 260 | 5,900 |
LMSM | 4.18 | 4.6 | 3.27 | 4.1 | 18,500 |
LOTCHEM | 6.77 | 6.91 | 6.8 | 6.82 | 200,500 |
LPCL | 7.2 | 7.46 | 7.15 | 7.23 | 1,040,000 |
LPL | 19.35 | 19.5 | 19.23 | 19.36 | 51,000 |
LUCK | 233.89 | 236.5 | 231.12 | 232.42 | 522,100 |
MACFL | 26.21 | 24.9 | 24.9 | 24.9 | 3,500 |
MARI | 159.76 | 167.74 | 160.6 | 164.52 | 1,095,200 |
MCB | 253.83 | 259.24 | 252 | 255.18 | 909,300 |
MDTL | 3.19 | 3.28 | 3.01 | 3.12 | 378,000 |
MEBL | 37.8 | 38.2 | 37.5 | 37.51 | 326,500 |
MEHT | 124.73 | 129 | 125 | 125.38 | 2,000 |
MERIT | 29.83 | 30.15 | 29.5 | 29.5 | 14,000 |
MFFL | 500.05 | 515 | 501 | 501 | 1,200 |
MFTM | 2.55 | 2.6 | 2.35 | 2.6 | 1,000 |
MLCF | 22.44 | 23.14 | 22.12 | 22.43 | 4,446,500 |
MODAM | 1.4 | 1.6 | 1.5 | 1.5 | 22,000 |
MQTM | 24.85 | 25.23 | 24.5 | 25 | 13,500 |
MRNS | 73 | 71.98 | 69.35 | 69.35 | 23,000 |
MSOT | 24.99 | 26.23 | 25 | 26.23 | 96,500 |
MTIL | 2.45 | 2.1 | 2.01 | 2.08 | 25,000 |
MTL | 472.39 | 474.5 | 465 | 468.77 | 6,350 |
MUBT | 3.05 | 3.6 | 3 | 3.3 | 1,500 |
MUREB | 320 | 322.99 | 319 | 322.99 | 1,400 |
MWMP | 2.82 | 3.3 | 3.3 | 2.82 | 1,000 |
NAGC | 88 | 88 | 87 | 88 | 3,500 |
NATF | 363 | 366 | 362.01 | 366 | 31,900 |
NBP | 49.61 | 51.2 | 49.49 | 50.1 | 5,220,000 |
NCL | 56.71 | 59.54 | 57 | 59.53 | 3,821,000 |
NCPL | 35.31 | 35.85 | 34.9 | 35.63 | 403,000 |
NESTLE | 6200 | 6200 | 6200 | 6200 | 20 |
NETSOL | 45.4 | 45.99 | 44.25 | 44.7 | 347,000 |
NEXT | 4.39 | 4.27 | 3.8 | 3.9 | 6,500 |
NIB | 2.32 | 2.37 | 2.31 | 2.33 | 784,000 |
NICL | 7.64 | 8.14 | 7.55 | 7.65 | 1,462,500 |
NML | 92.99 | 95.4 | 92.65 | 94.19 | 2,780,400 |
NOPK | 37.46 | 38 | 35.59 | 36.5 | 3,500 |
NPL | 30.58 | 31.45 | 30.65 | 31.13 | 1,086,000 |
NRL | 208.18 | 210 | 207 | 208.5 | 35,800 |
OGDC | 238.64 | 243 | 236.15 | 240.51 | 1,201,200 |
OLPL | 22 | 22 | 21.65 | 21.65 | 11,500 |
OLSM | 3.74 | 3.9 | 3 | 3.9 | 9,500 |
PACE | 3.69 | 3.8 | 3.7 | 3.76 | 248,500 |
PAEL | 19.97 | 20.85 | 20.25 | 20.38 | 637,000 |
PAELR | 6.29 | 6.7 | 6.21 | 6.33 | 1,802,500 |
PAKD | 80.75 | 84 | 83.5 | 84 | 1,500 |
PAKMI | 1.36 | 1.35 | 1.28 | 1.28 | 23,500 |
PAKRI | 24.54 | 24.85 | 24.14 | 24.46 | 65,000 |
PAKT | 310 | 325.5 | 310 | 325.5 | 122,600 |
PASL | 3.23 | 3.3 | 3.2 | 3.23 | 126,500 |
PCAL | 68 | 71.4 | 66.27 | 66.51 | 4,000 |
PGCL | 141.33 | 148 | 147 | 148 | 600 |
PGF | 23.73 | 24 | 23.55 | 23.58 | 10,500 |
PHDL | 43.93 | 46.12 | 46.12 | 46.12 | 0 |
PIAA | 7.66 | 7.94 | 7.53 | 7.6 | 2,729,500 |
PICT | 202.96 | 202.53 | 202.05 | 202.2 | 1,100 |
PIF | 10.5 | 10.7 | 10.31 | 10.49 | 36,000 |
PIOC | 29.85 | 30.38 | 29.1 | 29.38 | 1,186,500 |
PKGI | 11.5 | 11.5 | 11.5 | 11.5 | 500 |
PKGP | 20.15 | 20.5 | 20.05 | 20.08 | 151,000 |
PKGS | 254.15 | 257 | 252 | 252.67 | 47,000 |
PMPK | 360 | 378 | 370 | 378 | 500 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNGRS | 2.5 | 2.5 | 2.5 | 2.5 | 1,500 |
PNSC | 59.02 | 61.5 | 59 | 60 | 182,500 |
POL | 435.66 | 445 | 436 | 441.49 | 281,800 |
POWER | 7.17 | 7.01 | 7 | 7 | 1,500 |
PPL | 193.83 | 203.52 | 193.01 | 203.49 | 4,527,300 |
PPVC | 4.77 | 4.8 | 4.7 | 4.8 | 15,500 |
PRET | 153 | 156 | 149 | 150.75 | 800 |
PRL | 71.17 | 74.49 | 70.51 | 74 | 24,500 |
PRWM | 45.8 | 46.97 | 46 | 46.01 | 19,500 |
PSMC | 134.79 | 136 | 134 | 134.05 | 34,700 |
PSO | 272.39 | 279.3 | 273.02 | 275.21 | 2,047,700 |
PTC | 26.81 | 27.21 | 26.5 | 26.58 | 7,820,000 |
QUICE | 6.38 | 6.6 | 6.39 | 6.49 | 95,000 |
RAVT | 3.05 | 3.04 | 2.9 | 3.04 | 64,000 |
REDCO | 4.55 | 4.74 | 4.15 | 4.3 | 13,500 |
REWM | 30.79 | 32 | 31.49 | 32 | 11,500 |
RUBY | 11 | 10.5 | 10 | 10.5 | 9,000 |
SAIF | 30.28 | 31 | 29.76 | 30.43 | 117,000 |
SALT | 154.85 | 156 | 152 | 154 | 200 |
SANE | 5.31 | 5.2 | 5.2 | 5.2 | 500 |
SARC | 5.36 | 5.75 | 5.55 | 5.75 | 1,000 |
SAZEW | 20 | 20 | 20 | 20 | 8,000 |
SBL | 2.52 | 2.65 | 2.5 | 2.65 | 175,000 |
SCBPL | 19.1 | 19.75 | 19.1 | 19.11 | 43,500 |
SCLL | 6.73 | 6.78 | 6.6 | 6.78 | 5,500 |
SCM | 16.7 | 17.34 | 17.34 | 17.34 | 3,500 |
SEARL | 87.95 | 90.28 | 87.51 | 89.96 | 64,500 |
SEL | 35 | 33.85 | 33.25 | 33.85 | 1,500 |
SEPCO | 2.68 | 2.84 | 2.68 | 2.69 | 336,000 |
SEPL | 51.5 | 52 | 52 | 52 | 3,500 |
SFL | 229.2 | 240.66 | 240.66 | 240.66 | 500 |
SGML | 19.47 | 19.5 | 19.45 | 19.49 | 13,000 |
SHEL | 137.73 | 140 | 138 | 139.57 | 23,800 |
SHEZ | 665 | 640 | 632 | 632 | 150 |
SIBL | 2.99 | 3.39 | 3.39 | 3.39 | 4,000 |
SIEM | 889.97 | 878.01 | 851 | 859.4 | 4,600 |
SILK | 2.14 | 2.18 | 2.12 | 2.15 | 324,000 |
SING | 19.49 | 19.5 | 19.5 | 19.5 | 500 |
SITC | 222.18 | 223 | 221.5 | 221.55 | 17,100 |
SKFL | 11.43 | 12.43 | 11.56 | 12.18 | 130,500 |
SLYT | 28.02 | 28.99 | 26.62 | 27.5 | 18,500 |
SMBL | 2.06 | 2.2 | 2.07 | 2.11 | 60,000 |
SMCPL | 9 | 9 | 9 | 9 | 9,000 |
SMTM | 6.8 | 6.66 | 6.6 | 6.61 | 3,000 |
SNAI | 68.25 | 69.8 | 67.5 | 68.14 | 33,000 |
SNBL | 8.42 | 8.69 | 8.5 | 8.52 | 203,000 |
SNGP | 20.72 | 20.99 | 20.69 | 20.82 | 234,500 |
SPL | 15.53 | 15.85 | 15.26 | 15.35 | 847,500 |
SPLC | 3.11 | 3.29 | 3 | 3.1 | 481,000 |
SRVI | 290.5 | 290 | 289.1 | 289.55 | 10,800 |
SSGC | 24.73 | 25.1 | 24.01 | 24.23 | 603,500 |
SSML | 12.22 | 12.25 | 12 | 12.2 | 73,000 |
STCL | 9.4 | 9.01 | 8.4 | 8.58 | 43,500 |
STJT | 47.83 | 50 | 46.01 | 47.03 | 16,500 |
STPL | 7.79 | 8.5 | 7.35 | 7.6 | 838,500 |
SURC | 89 | 93.45 | 93.45 | 93.45 | 2,500 |
SZTM | 32.85 | 32.4725 | 32.4725 | 32.4725 | 0 |
TATM | 33.85 | 34.65 | 34.31 | 34.65 | 3,500 |
TCLTC | 62 | 65.1 | 63.99 | 64.36 | 11,500 |
TDIL | 9 | 9 | 9 | 9 | 500 |
TELE | 6.4 | 6.64 | 6.03 | 6.1 | 7,382,500 |
TGL | 24.5 | 25 | 24 | 24.45 | 232,500 |
THALL | 120.64 | 122.5 | 121 | 121.33 | 13,400 |
THAS | 8.65 | 7.85 | 7.85 | 7.85 | 500 |
THCCL | 24.9 | 25.79 | 24.99 | 25.79 | 2,000 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 6.99 | 7.2 | 6.91 | 6.92 | 29,500 |
TREET | 149.9 | 144 | 142.41 | 142.41 | 12,000 |
TREI | 1.49 | 1.67 | 1.4 | 1.67 | 6,000 |
TRG | 9.57 | 10 | 9.5 | 9.77 | 5,849,000 |
TRIPF | 193.7 | 191.99 | 191.99 | 191.99 | 200 |
TRPOL | 1.6 | 1.62 | 1.62 | 1.62 | 1,000 |
TRSM | 2.85 | 3.5 | 3.38 | 3.41 | 7,500 |
TSPL | 2.15 | 2.2 | 2.12 | 2.12 | 21,500 |
UBL | 128.68 | 130.3 | 126.13 | 127.5 | 502,700 |
UCAPM | 1.16 | 1.6 | 1.48 | 1.5 | 26,000 |
UDPL | 20.49 | 20.47 | 19.61 | 20.47 | 18,000 |
UNIC | 11.5 | 12.35 | 11.42 | 11.5 | 13,000 |
UPFL | 5000 | 5200 | 5200 | 5000 | 400 |
WTCL | 4.5 | 4.5 | 4.5 | 4.5 | 1,000 |
WTL | 2.71 | 2.83 | 2.7 | 2.74 | 1,175,000 |
WYETH | 4510 | 4700 | 4590 | 4653.75 | 620 |
YOUW | 4.98 | 4.98 | 4.97 | 4.97 | 2,500 |
ZAHT | 16.74 | 17.3 | 16.5 | 16.5 | 3,000 |
Total Turnover | 133,669,700 | ||||
No comments:
Post a Comment