For: September 17, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
ABL | 80.43 | 79.9 | 78 | 78.31 | 29,500 |
ABLTFC | 101.1122 | 0 | 0 | 101.1122 | 0 |
ABOT | 415 | 411 | 405 | 406 | 1,000 |
ACPL | 164.37 | 166 | 164.3 | 165.24 | 41,900 |
ADMM | 46 | 48.3 | 47.45 | 48.3 | 33,500 |
ADOS | 73.05 | 72 | 72 | 72 | 12,000 |
AGIL | 82.08 | 80.51 | 80.5 | 80.5 | 2,000 |
AGL | 13.2 | 13.95 | 12.31 | 12.32 | 64,000 |
AGTL | 206.95 | 208.25 | 204.14 | 204.77 | 53,100 |
AHCL | 22.36 | 22.87 | 22.46 | 22.51 | 806,000 |
AHL | 31.48 | 32.15 | 31.55 | 31.68 | 60,000 |
AICL | 82.18 | 82.9 | 79.8 | 81.52 | 100,500 |
AICL-CSEP | 82.52 | 0 | 0 | 81.84 | 0 |
AKBL | 14.2 | 14.25 | 14 | 14.02 | 222,000 |
AKBL-CSEP | 14.26 | 0 | 0 | 14.08 | 0 |
AKBLR | 4.48 | 4.45 | 3.87 | 3.95 | 2,369,500 |
AKDCL | 56.76 | 59.5 | 59.5 | 59.5 | 500 |
AKZO | 87.56 | 89 | 86.5 | 87.11 | 63,500 |
ALTN | 20.88 | 19.84 | 19.84 | 19.84 | 500 |
AMBL | 9.4 | 9.99 | 9.4 | 9.99 | 8,000 |
AMTEX | 2.71 | 2.71 | 2.55 | 2.63 | 116,500 |
ANL | 5.75 | 5.93 | 5.63 | 5.65 | 665,500 |
APL | 589.99 | 592.9 | 588 | 589.49 | 71,600 |
ASL | 8.35 | 8.25 | 8.1 | 8.2 | 3,500 |
ASLPS | 8.49 | 8.01 | 8.01 | 8.01 | 1,500 |
ATBA | 303 | 300.01 | 299.1 | 299.1 | 2,400 |
ATIL | 50.95 | 50.99 | 50.5 | 50.5 | 2,500 |
ATLH | 199.68 | 202 | 201.01 | 202 | 1,400 |
ATRL | 235.01 | 236.9 | 230.02 | 231.63 | 86,800 |
ATRL-CSEP | 235.99 | 0 | 0 | 232.55 | 0 |
AZLCLTFC2 | 100 | 0 | 0 | 100 | 0 |
BAFL | 22.44 | 23.1 | 22.2 | 22.63 | 10,719,500 |
BAFLTFC5 | 102.2306 | 0 | 0 | 102.2306 | 0 |
BAHL | 36.41 | 38.23 | 36.75 | 37.67 | 2,255,000 |
BAHL-CSEP | 36.56 | 0 | 0 | 37.82 | 0 |
BAHLTFC2 | 102.5697 | 0 | 0 | 102.5697 | 0 |
BATA | 1800 | 1830 | 1830 | 1830 | 20 |
BCL | 34 | 35.7 | 35.7 | 35.7 | 500 |
BCML | 76.36 | 78.3 | 75.8 | 75.8 | 2,500 |
BERG | 34.75 | 36.48 | 35.75 | 36.48 | 133,000 |
BIFO | 95 | 95 | 95 | 95 | 1,000 |
BIPL | 6.22 | 6.23 | 5.92 | 5.98 | 450,000 |
BNWM | 73.01 | 71 | 69.55 | 69.55 | 7,000 |
BOK | 8.36 | 8.01 | 7.65 | 8 | 20,000 |
BOP | 13.09 | 13.14 | 12.62 | 12.69 | 10,992,000 |
BROT | 3.3 | 3.3 | 3.06 | 3.09 | 4,000 |
BRR | 4.73 | 4.95 | 4.73 | 4.89 | 679,000 |
BTL | 137 | 140.95 | 137.99 | 138 | 700 |
BUXL | 13.52 | 14.52 | 14.25 | 14.25 | 2,000 |
BWHL | 59.64 | 58.6467 | 58.6467 | 58.6467 | 0 |
BYCO | 9.2 | 9.3 | 9 | 9.1 | 796,500 |
CENI | 15.95 | 16 | 16 | 16 | 500 |
CEPB | 38.34 | 39 | 37.7 | 37.71 | 63,000 |
CHAS | 9.99 | 9.85 | 9.15 | 9.79 | 9,500 |
CHBL | 2.8 | 2.8 | 2.7 | 2.79 | 11,500 |
CHCC | 53.11 | 55.54 | 53.5 | 54.52 | 752,500 |
CLCPS | 1.26 | 1.3 | 1.21 | 1.23 | 105,000 |
CLOV | 71.4 | 72 | 69.51 | 69.51 | 19,000 |
CML | 4.02 | 4.1 | 3.96 | 4 | 237,000 |
CPAL | 6.5 | 6.7 | 5.51 | 6.4 | 7,000 |
CPL | 240.47 | 249 | 238 | 243.64 | 86,400 |
CPPL | 46.6 | 46.5 | 46 | 46.04 | 29,500 |
CRTM | 16.52 | 16.6 | 16 | 16.14 | 39,500 |
CSAP | 68.83 | 68.75 | 65.39 | 65.68 | 117,500 |
CSIL | 6.49 | 5.6 | 5.6 | 5.6 | 500 |
CSM | 1.84 | 1.85 | 1.43 | 1.85 | 92,000 |
CSUML | 7.72 | 7.89 | 7.65 | 7.8 | 18,000 |
CWSM | 14.84 | 15.75 | 14.75 | 15 | 20,500 |
CYAN | 73 | 72.6 | 72.5 | 72.5 | 4,000 |
DAAG | 22.95 | 24.09 | 21.81 | 23.23 | 244,500 |
DADX | 40.01 | 39.02 | 39.02 | 39.02 | 500 |
DAWH | 54.48 | 54.99 | 53.62 | 53.7 | 196,500 |
DBCI | 3.87 | 4.1 | 3.81 | 3.85 | 226,500 |
DCH | 3 | 3.22 | 2.92 | 3.12 | 808,000 |
DCL | 6.35 | 6.55 | 6.18 | 6.24 | 1,469,000 |
DEL | 2.4 | 2.35 | 2.3 | 2.35 | 5,000 |
DFML | 6.56 | 6.65 | 6.2 | 6.28 | 2,578,000 |
DFSM | 3.1 | 3.27 | 3.01 | 3.01 | 54,000 |
DGKC | 77.4 | 78.99 | 76 | 76.3 | 9,007,500 |
DINT | 67 | 64.5 | 64 | 64.5 | 2,000 |
DLL | 73.01 | 75.45 | 72 | 72.5 | 9,500 |
DNCC | 6.24 | 6.49 | 6.49 | 6.49 | 500 |
DOL | 5.2 | 5.5 | 5.15 | 5.47 | 90,500 |
DREL | 182 | 173.2 | 173.2 | 173.2 | 200 |
DSFL | 3.03 | 3.02 | 2.8 | 2.85 | 2,584,000 |
DSIL | 5 | 5.19 | 5.01 | 5.1 | 63,000 |
DSL | 4.87 | 4.8 | 4.53 | 4.58 | 218,500 |
DWSM | 3.6 | 3.77 | 3.65 | 3.66 | 14,000 |
DYNO | 34.95 | 35.5 | 34 | 34.3 | 77,500 |
ECOP | 5.26 | 5.6 | 5.5 | 5.6 | 2,000 |
EFLTFC | 100.3989 | 0 | 0 | 100.3989 | 0 |
EFLTFC3 | 98 | 0 | 0 | 98 | 0 |
EFOODS | 113.24 | 113.9 | 109.03 | 110.24 | 1,703,400 |
EFUL | 70.52 | 73 | 70 | 70.5 | 31,000 |
EMCO | 4 | 4.1 | 3.8 | 3.8 | 108,500 |
ENGRO | 145.44 | 146.65 | 142.8 | 143.66 | 2,530,300 |
ENGROTFC | 102.1 | 100 | 100 | 102.1 | 60 |
ENGROTFC2 | 100.1886 | 100 | 100 | 100.1886 | 60 |
EPCL | 12.9 | 13.24 | 12.86 | 13.03 | 769,500 |
ESBL | 3.9 | 3.84 | 3.5 | 3.5 | 53,500 |
EWLA | 5 | 4.8 | 4.8 | 4.8 | 500 |
EXIDE | 304 | 303 | 298.01 | 298.01 | 200 |
FABL | 11.22 | 11.25 | 10.75 | 10.86 | 1,453,000 |
FANM | 5 | 5.01 | 5.01 | 5.01 | 3,500 |
FASM | 126 | 129 | 129 | 129 | 300 |
FATIMA | 25.91 | 26.24 | 25.5 | 25.66 | 3,004,000 |
FCCL | 12.81 | 13.2 | 12.6 | 12.68 | 9,089,500 |
FCCL-CSEP | 14.12 | 0 | 0 | 12.73 | 0 |
FCIBL | 2.5 | 3.3 | 3.3 | 3.3 | 1,000 |
FCSC | 3.2 | 3.23 | 3.1 | 3.11 | 10,500 |
FDIBL | 1.72 | 1.85 | 1.7 | 1.8 | 109,500 |
FECM | 3.56 | 4.18 | 3.86 | 3.86 | 2,000 |
FECTC | 41.39 | 43 | 41.2 | 41.56 | 260,000 |
FEM | 3.77 | 3.8 | 3.8 | 3.8 | 3,500 |
FEROZ | 115.7 | 115 | 112 | 114 | 3,500 |
FFBL | 39.88 | 40.1 | 39.05 | 39.15 | 468,000 |
FFC | 106.06 | 106.84 | 106 | 106.12 | 702,800 |
FFC-CSEP | 106.5 | 0 | 0 | 106.54 | 0 |
FFLM | 3.21 | 3.4 | 3.4 | 3.4 | 5,500 |
FHAM | 9.02 | 9.19 | 9 | 9.05 | 15,500 |
FHBM | 10.94 | 10.62 | 10.5 | 10.5 | 50,000 |
FIBLM | 1.89 | 1.87 | 1.36 | 1.4 | 75,000 |
FLYNG | 4 | 4.1 | 3.91 | 3.92 | 214,500 |
FNEL | 5.64 | 5.85 | 5.2 | 5.37 | 131,000 |
FPJM | 1.93 | 2 | 1.94 | 1.94 | 15,500 |
FPRM | 16.97 | 16.6308 | 16.6308 | 16.6308 | 0 |
FRCL | 5.59 | 6.1 | 6.1 | 6.1 | 500 |
FRSM | 31.25 | 31.1 | 29.7 | 30.11 | 43,500 |
FTSM | 4 | 4 | 4 | 4 | 1,500 |
FUDLM | 10.5 | 10.5 | 10.45 | 10.5 | 5,000 |
FZCM | 106.05 | 111.35 | 111.35 | 111.35 | 1,000 |
GADT | 163.1 | 165 | 162.35 | 163 | 12,900 |
GAMON | 4.25 | 4.8 | 3.55 | 4.65 | 59,000 |
GASF | 8.94 | 9 | 8.75 | 8.81 | 160,000 |
GATM | 27.5 | 27.28 | 26.73 | 26.77 | 8,000 |
GFIL | 8.99 | 8.94 | 8.2 | 8.57 | 1,000 |
GGL | 27.5 | 27.9 | 27.51 | 27.85 | 17,500 |
GHGL | 61 | 60.51 | 60.02 | 60.02 | 2,500 |
GHNI | 23.1 | 23.09 | 22.35 | 22.74 | 35,500 |
GHNL | 10.45 | 10.45 | 10.15 | 10.2 | 143,000 |
GLAT | 197.7781 | 188.9666 | 188.9666 | 188.9666 | 0 |
GLAXO | 117.5 | 119 | 115.55 | 116.03 | 173,000 |
GRAYS | 35 | 34.53 | 34.15 | 34.4 | 4,000 |
GRYL | 5.71 | 5.84 | 5.1 | 5.1 | 15,000 |
GSPM | 3.62 | 3.62 | 3.5 | 3.5 | 10,000 |
GTYR | 49.65 | 50.5 | 47.65 | 48.48 | 50,000 |
GVGL | 18.6 | 19.2 | 19.18 | 19.19 | 3,500 |
GWLC | 12.5 | 13.45 | 12.6 | 12.61 | 11,000 |
HABSM | 27.6 | 28 | 27.55 | 27.92 | 28,000 |
HADC | 2 | 2 | 1.9 | 2 | 15,500 |
HAL | 29.95 | 31.44 | 29.55 | 29.65 | 14,000 |
HBL | 159.68 | 161.5 | 157.26 | 158.66 | 344,400 |
HCAR | 48.16 | 48 | 47 | 47.08 | 43,500 |
HICL | 13.78 | 14.01 | 13.75 | 14 | 22,000 |
HINOON | 100.56 | 100 | 95.54 | 96.21 | 22,500 |
HIRAT | 18.87 | 19.81 | 17.95 | 18.59 | 25,500 |
HMB | 22.63 | 23.25 | 22.3 | 22.5 | 2,169,000 |
HUBC | 66.1 | 66.1 | 65.05 | 65.15 | 375,000 |
HWQS | 7.49 | 7.55 | 7.3 | 7.55 | 3,000 |
IBFL | 50 | 50.21 | 49.98 | 49.99 | 13,500 |
IBLHL | 44.58 | 45.9 | 44.35 | 44.35 | 43,000 |
ICCT | 3.65 | 3.28 | 3.28 | 3.28 | 500 |
ICI | 185 | 191.95 | 185 | 185.47 | 117,400 |
ICIBL | 1.4 | 1.43 | 1.35 | 1.39 | 273,000 |
ICL | 52.24 | 53.5 | 51.5 | 51.86 | 151,000 |
IDEN | 5.93 | 6.85 | 5.15 | 5.56 | 295,000 |
IDRT | 11.55 | 12 | 11.95 | 12 | 2,000 |
IFSL | 14.5 | 14.74 | 14.5 | 14.55 | 3,000 |
IGIBL | 2.02 | 2.05 | 1.9 | 2 | 54,000 |
IGIIL | 130.98 | 135.7 | 132.55 | 133.04 | 7,000 |
ILTM | 832.64 | 874.27 | 874.27 | 874.27 | 1,950 |
INDU | 332.13 | 339.99 | 333.32 | 339.99 | 3,600 |
INIL | 47.53 | 47.5 | 47 | 47.27 | 16,000 |
INKL | 8 | 8.25 | 8 | 8 | 6,000 |
ISIL | 198.95 | 197.95 | 189.01 | 193.46 | 600 |
ISL | 18.17 | 18.28 | 17.95 | 18 | 285,000 |
JATM | 5.48 | 5.25 | 5.25 | 5.25 | 500 |
JDMT | 86.87 | 91 | 90.89 | 91 | 3,500 |
JDWS | 133.05 | 133.01 | 133.01 | 133.05 | 100 |
JKSM | 26 | 25 | 25 | 25 | 1,500 |
JLICL | 140 | 134.1 | 133 | 134.1 | 5,000 |
JOPP | 14.02 | 15.02 | 13.02 | 14.43 | 114,500 |
JPGL | 2.98 | 2.98 | 2.85 | 2.86 | 584,000 |
JSBL | 4.29 | 4.35 | 4.15 | 4.17 | 248,000 |
JSCL | 10.11 | 10.59 | 9.6 | 9.89 | 7,108,500 |
JSGCL | 32.5 | 32.2 | 32.07 | 32.16 | 8,000 |
JSIL | 8.4 | 8.85 | 8.3 | 8.45 | 935,500 |
JUBS | 6.2 | 6.5 | 6.5 | 6.5 | 500 |
KAPCO | 65.93 | 66.26 | 65.32 | 65.55 | 64,500 |
KAPCO-CSEP | 66.2 | 0 | 0 | 65.81 | 0 |
KASBB | 1.91 | 1.9 | 1.9 | 1.9 | 53,000 |
KASBSL | 7 | 6.8 | 6.8 | 6.8 | 10,000 |
KCL | 13.13 | 13.59 | 12.51 | 12.75 | 11,000 |
KESC | 6.09 | 6.27 | 5.96 | 6.04 | 1,960,500 |
KHTC | 285 | 282.147 | 282.147 | 282.147 | 0 |
KML | 16.5 | 16.5 | 16.02 | 16.02 | 11,500 |
KOHC | 89.46 | 93.47 | 88.25 | 88.95 | 2,078,000 |
KOHE | 37.66 | 38.39 | 37.5 | 38.3 | 694,500 |
KOHP | 3.2 | 3.5 | 3.16 | 3.16 | 13,500 |
KOHS | 17.6029 | 17.305 | 17.305 | 17.305 | 0 |
KOHTM | 14.51 | 15.01 | 15 | 15.01 | 5,500 |
KOIL | 2.94 | 2.83 | 2.7 | 2.83 | 62,000 |
KOSM | 9.5 | 10.5 | 9.75 | 9.75 | 7,500 |
KSBP | 83 | 86 | 82.1 | 82.1 | 7,500 |
KSTM | 2.74 | 3 | 2.5 | 2.74 | 34,500 |
KTML | 23.6 | 24.69 | 23.6 | 23.71 | 242,000 |
LATM | 7.5 | 7.5 | 7.5 | 7.5 | 500 |
LOTCHEM | 7.1 | 7.2 | 7 | 7.05 | 532,500 |
LPCL | 7.95 | 8.2 | 7.82 | 7.85 | 1,529,000 |
LPL | 21.2 | 21.3 | 20.8 | 20.83 | 78,000 |
LUCK | 251.49 | 256.9 | 248 | 249.83 | 869,100 |
MACFL | 26.49 | 26.5 | 26.03 | 26.05 | 49,500 |
MARI | 170.38 | 172.99 | 161.87 | 162.86 | 539,800 |
MCB | 289.51 | 293.7 | 287 | 289.89 | 786,400 |
MDTL | 2.92 | 2.94 | 2.85 | 2.88 | 238,000 |
MEBL | 37.26 | 37.6 | 36.75 | 37 | 526,500 |
MEHT | 120 | 121.95 | 120 | 120 | 1,600 |
MFTM | 2.9 | 2.98 | 2.5 | 2.65 | 438,000 |
MIRKS | 42.82 | 42.85 | 42.85 | 42.85 | 500 |
MLCF | 26.28 | 27.15 | 25.27 | 25.55 | 14,347,500 |
MODAM | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
MQTM | 23.83 | 23.75 | 23.7 | 23.71 | 2,000 |
MRNS | 66.65 | 66.99 | 65.5 | 66.95 | 3,000 |
MSOT | 28.25 | 28.5 | 28.01 | 28.13 | 6,000 |
MTL | 550.22 | 553 | 549 | 549.99 | 93,950 |
MUREB | 320 | 329.9 | 310 | 324.75 | 500 |
MWMP | 3.34 | 3.35 | 3.35 | 3.35 | 2,000 |
NAGC | 72 | 70.1 | 70 | 70.01 | 1,500 |
NATF | 360.02 | 360.9 | 356.75 | 356.88 | 2,600 |
NBP | 52.52 | 53.25 | 51.5 | 51.68 | 5,541,500 |
NCL | 61.17 | 61.99 | 60.5 | 61 | 816,500 |
NCPL | 37.24 | 37.45 | 36.8 | 37.25 | 164,500 |
NESTLE | 6050 | 5960 | 5960 | 5960 | 40 |
NETSOL | 46.8 | 48.95 | 44.6 | 48.13 | 1,780,500 |
NEXT | 4.5 | 4.84 | 4.3 | 4.74 | 38,500 |
NIB | 2.41 | 2.4 | 2.32 | 2.37 | 2,484,000 |
NIBTFC | 100 | 0 | 0 | 100 | 0 |
NICL | 5.87 | 6.87 | 5.8 | 6.87 | 9,894,500 |
NML | 95.91 | 97.8 | 95.11 | 95.74 | 1,024,600 |
NONS | 25.25 | 24.5 | 24.25 | 24.38 | 1,000 |
NPL | 34.01 | 34.35 | 33.75 | 33.85 | 165,500 |
NRL | 245.76 | 246.5 | 244.15 | 245 | 23,500 |
OGDC | 250.59 | 251.95 | 245.05 | 247.04 | 295,100 |
OLPL | 23.5 | 23.51 | 23.5 | 23.5 | 38,000 |
OLSM | 3.99 | 3.7 | 3.7 | 3.7 | 7,500 |
OTSU | 42.85 | 43.95 | 40.71 | 41.78 | 13,000 |
PACE | 3.75 | 3.84 | 3.66 | 3.77 | 614,000 |
PAEL | 22.51 | 23.63 | 22.5 | 23.04 | 2,296,500 |
PAELR | 7.87 | 8.87 | 7.9 | 8.87 | 17,655,500 |
PAKMI | 1.4 | 1.45 | 1.21 | 1.4 | 17,500 |
PAKRI | 27 | 27 | 26.45 | 26.46 | 56,000 |
PAKT | 302.5 | 302.5 | 300 | 300 | 3,000 |
PASL | 3.35 | 3.4 | 3.17 | 3.25 | 177,000 |
PCAL | 69.99 | 68 | 67.5 | 67.83 | 1,500 |
PECO | 48.75 | 47 | 47 | 47 | 500 |
PGCL | 147.91 | 155.3 | 155.3 | 147.91 | 100 |
PGF | 28.08 | 28.65 | 28 | 28.1 | 121,500 |
PIAA | 9.63 | 10.63 | 9.3 | 9.52 | 39,727,000 |
PICT | 226.9 | 228 | 224.01 | 225.01 | 2,600 |
PIF | 13.23 | 13.24 | 13.05 | 13.08 | 120,500 |
PINL | 7.5 | 7.4 | 7.4 | 7.4 | 1,000 |
PIOC | 29.37 | 30.3 | 29.1 | 29.22 | 1,894,000 |
PKGI | 11.75 | 11.95 | 11.5 | 11.5 | 5,500 |
PKGP | 21.35 | 21.48 | 21.1 | 21.13 | 271,500 |
PKGS | 257.67 | 269 | 258.5 | 263.58 | 888,000 |
PMI | 1.9 | 1.86 | 1.85 | 1.86 | 1,500 |
PMRS | 81.66 | 80.1 | 80.1 | 80.1 | 500 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 61.28 | 61 | 61 | 61 | 1,500 |
POL | 507.44 | 508 | 501.6 | 503.34 | 52,300 |
POWER | 7 | 7.4 | 7.1 | 7.25 | 31,000 |
PPL | 207.23 | 210 | 203 | 203.67 | 955,300 |
PPP | 47.49 | 45.12 | 45.12 | 45.12 | 500 |
PPVC | 5.66 | 5.84 | 5.52 | 5.52 | 7,000 |
PRL | 74.84 | 77.65 | 75.6 | 76.16 | 57,500 |
PRWM | 36 | 37.3 | 36.51 | 37 | 6,000 |
PSMC | 141.1 | 141.2 | 139.5 | 139.65 | 4,500 |
PSO | 300.25 | 301.01 | 291 | 291.92 | 1,181,900 |
PTC | 26.5 | 26.84 | 25.76 | 25.95 | 2,894,000 |
QUICE | 7.15 | 7.24 | 6.95 | 6.97 | 148,000 |
RAVT | 3 | 3.05 | 3.05 | 3.05 | 500 |
REWM | 33.6 | 34.15 | 33 | 34.15 | 3,000 |
RICL | 7.25 | 7.5 | 7.2 | 7.22 | 11,000 |
RUBY | 10.61 | 11 | 10 | 10 | 1,500 |
SAIF | 31.7 | 31.9 | 31.11 | 31.52 | 103,000 |
SANE | 6.98 | 5.98 | 5.98 | 5.98 | 500 |
SAPL | 516.8 | 539.99 | 539.99 | 539.99 | 100 |
SAPT | 327.7 | 325 | 325 | 325 | 0 |
SAZEW | 20.25 | 20.49 | 19.81 | 20.49 | 1,000 |
SBL | 2.73 | 2.71 | 2.6 | 2.61 | 534,000 |
SCBPL | 19.93 | 20.6 | 19.1 | 19.47 | 43,500 |
SCLL | 6.2 | 6.3 | 6.2 | 6.2 | 8,500 |
SCM | 15.83 | 16.83 | 16 | 16.4 | 116,500 |
SEARL | 90.15 | 93.09 | 91 | 91.09 | 207,500 |
SEPCO | 2.93 | 3 | 2.8 | 2.82 | 703,000 |
SEPL | 52.2 | 52 | 51.5 | 51.68 | 4,000 |
SFTM | 6.1114 | 6.05 | 5.5 | 6.05 | 78,000 |
SGML | 19.9 | 19.05 | 18.9 | 18.9 | 56,000 |
SGPL | 2.8 | 2.65 | 2.31 | 2.35 | 9,500 |
SHEL | 145.56 | 147.6 | 145 | 145.19 | 19,200 |
SHEZ | 605 | 620 | 600 | 617.5 | 24,650 |
SHFA | 60.9154 | 63.96 | 63.96 | 63.96 | 0 |
SHNI | 6.45 | 6.3 | 6.25 | 6.25 | 1,000 |
SHSML | 20.1 | 20.5 | 20.35 | 20.5 | 3,500 |
SIBL | 3 | 3 | 2.9 | 2.9 | 4,500 |
SIEM | 956.76 | 959.99 | 935 | 945 | 2,350 |
SILK | 2.27 | 2.29 | 2.2 | 2.21 | 178,500 |
SING | 19.67 | 20.29 | 19.8 | 19.8 | 3,500 |
SITC | 221.86 | 223.8 | 220 | 222.4 | 24,200 |
SKFL | 12.74 | 13.15 | 12.62 | 12.9 | 16,000 |
SLYT | 30.83 | 30.9 | 30.5 | 30.5 | 1,000 |
SMBL | 2.31 | 2.43 | 2.22 | 2.35 | 216,000 |
SMCPL | 8.84 | 9.49 | 8.75 | 8.75 | 26,000 |
SMTM | 6.65 | 6.44 | 6.41 | 6.41 | 1,500 |
SNBL | 8.5 | 8.6 | 8.48 | 8.5 | 1,880,500 |
SNGP | 22.14 | 22.61 | 21.91 | 22.05 | 1,647,500 |
SPL | 13.2 | 13.25 | 12.75 | 12.78 | 167,000 |
SPLC | 2.5 | 2.46 | 2.35 | 2.35 | 9,000 |
SRSM | 8 | 7.1 | 7.01 | 7.1 | 1,000 |
SRVI | 328.41 | 344.83 | 320 | 322 | 46,500 |
SSGC | 25.67 | 26 | 25.12 | 25.18 | 1,911,000 |
SSML | 11.5 | 11.5 | 11 | 11.24 | 14,000 |
STCL | 9.99 | 10.13 | 9.6 | 9.6 | 11,000 |
STJT | 47 | 45.8 | 45.8 | 47 | 1,000 |
STML | 50.5 | 48.5 | 48 | 48 | 4,000 |
STPL | 7.99 | 7.94 | 7.71 | 7.94 | 1,500 |
TATM | 34.78 | 35.41 | 33.3 | 34.76 | 26,500 |
TCLTC | 51 | 53.35 | 52 | 53.35 | 2,000 |
TDIL | 9.3 | 9.35 | 9.1 | 9.35 | 1,000 |
TELE | 4.66 | 4.78 | 4.42 | 4.48 | 493,500 |
TELETFC | 89.93 | 0 | 0 | 89.93 | 0 |
TGL | 25.72 | 26.2 | 25.02 | 25.19 | 193,500 |
THALL | 135.02 | 137.7 | 128.27 | 129.06 | 176,300 |
THCCL | 25.5 | 26.15 | 26.15 | 25.5 | 1,000 |
TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
TPL | 7.7 | 7.75 | 7.5 | 7.5 | 94,500 |
TREET | 233.51 | 226 | 221.84 | 221.84 | 323,500 |
TREI | 1.66 | 1.85 | 1.52 | 1.72 | 98,000 |
TRG | 9.94 | 10.43 | 9.92 | 10.23 | 6,214,500 |
TRPOL | 1.65 | 1.62 | 1.6 | 1.6 | 50,000 |
TRSM | 3.01 | 3.01 | 3.01 | 3.01 | 1,000 |
TSPL | 2.2 | 2.41 | 1.79 | 2.3 | 79,500 |
UBL | 133.9 | 137.19 | 134.25 | 135.87 | 1,697,900 |
UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
UCAPM | 1.34 | 1.55 | 0.96 | 1.25 | 8,000 |
UDPL | 16.5 | 16.88 | 16.5 | 16.83 | 3,500 |
UNIC | 11.9 | 11.85 | 11 | 11.85 | 15,000 |
WAHN | 65 | 65.11 | 65.1 | 65.11 | 3,000 |
WTCL | 4.62 | 4.85 | 4.6 | 4.7 | 4,046,000 |
WTL | 2.49 | 2.51 | 2.44 | 2.47 | 479,500 |
WYETH | 3500.67 | 3550 | 3326 | 3477.6 | 4,560 |
ZIL | 99.75 | 104.73 | 95.25 | 104.73 | 5,500 |
Total Turnover | 223,974,740 | ||||
No comments:
Post a Comment