For: July 31, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AATM | 2.99 | 3 | 3 | 3 | 3,000 |
ABL | 78.03 | 79 | 77.65 | 78.03 | 6,500 |
ABOT | 407 | 415 | 408 | 412.01 | 3,200 |
ACPL | 170.88 | 175 | 170 | 170.69 | 57,400 |
ADAMS | 41.85 | 43.94 | 43.94 | 43.94 | 3,500 |
ADMM | 47 | 47.9 | 45 | 46.45 | 2,000 |
ADOS | 75 | 75.01 | 75.01 | 75 | 8,000 |
AGIL | 85 | 85 | 84.8 | 85 | 1,500 |
AGL | 11.25 | 11.3 | 11.25 | 11.25 | 10,000 |
AGTL | 214.44 | 225.16 | 220 | 224.46 | 34,000 |
AHCL | 23.92 | 24.35 | 23.75 | 23.84 | 179,000 |
AHL | 40.26 | 41.4 | 39.7 | 40.39 | 704,000 |
AICL | 88.12 | 89 | 87.45 | 87.71 | 99,000 |
AICL-CAUG | 89.12 | 0 | 0 | 88.59 | 0 |
AKBL | 14.86 | 14.97 | 14.7 | 14.82 | 132,000 |
AKBL-CAUG | 15.03 | 0 | 0 | 14.97 | 0 |
AKGL | 12.05 | 12.5 | 12.5 | 12.5 | 500 |
AKZO | 65.8 | 69.09 | 65.6 | 67.58 | 145,500 |
ALTN | 17.2 | 18.15 | 18.05 | 18.15 | 1,500 |
AMTEX | 2.97 | 2.99 | 2.84 | 2.87 | 102,000 |
ANL | 6.4 | 6.69 | 6.4 | 6.49 | 1,214,500 |
APL | 570 | 570 | 567 | 568.43 | 1,900 |
ATBA | 380 | 379 | 375 | 378 | 400 |
ATIL | 49.35 | 49.5 | 49.5 | 49.5 | 2,000 |
ATLH | 208.88 | 210 | 206.79 | 207.75 | 7,100 |
ATRL | 262.93 | 267 | 252 | 259.63 | 2,911,100 |
ATRL-CAUG | 265.92 | 0 | 0 | 262.23 | 0 |
BAFL | 21.26 | 21.69 | 21.01 | 21.15 | 995,500 |
BAFLTFC5 | 101.75 | 101.75 | 101.75 | 101.75 | 50 |
BAHL | 31.83 | 32.25 | 31.71 | 32.03 | 618,500 |
BAHL-CAUG | 32.19 | 0 | 0 | 32.35 | 0 |
BAPL | 20.25 | 20.98 | 20 | 20.98 | 10,500 |
BERG | 33.32 | 34.39 | 32.1 | 32.27 | 326,500 |
BGL | 5.05 | 5 | 5 | 5 | 5,500 |
BIFO | 109.2 | 108.132 | 108.132 | 108.132 | 0 |
BILF | 5.7 | 5.93 | 5.93 | 5.7 | 1,000 |
BIPL | 6.43 | 6.5 | 6.39 | 6.4 | 397,500 |
BOK | 8.11 | 8.49 | 8.12 | 8.49 | 10,500 |
BOP | 13.63 | 13.79 | 13.36 | 13.61 | 5,718,000 |
BPBL | 5.75 | 5.2 | 4.8 | 5.2 | 1,500 |
BPL | 37.11 | 38.15 | 38.15 | 38.15 | 500 |
BROT | 4.15 | 4.48 | 4.05 | 4.34 | 4,500 |
BRR | 4.7 | 4.95 | 4.95 | 4.7 | 500 |
BTL | 132.37 | 133 | 133 | 133 | 1,000 |
BUXL | 15 | 16 | 16 | 16 | 500 |
BWHL | 67.35 | 70.45 | 67.45 | 70.45 | 1,000 |
BYCO | 10.46 | 10.55 | 10.35 | 10.36 | 786,000 |
CENI | 15.99 | 15.6 | 15.6 | 15.6 | 500 |
CEPB | 35.54 | 35.5 | 35 | 35.22 | 98,000 |
CFL | 32.5 | 30.88 | 30.88 | 30.88 | 500 |
CHAS | 9.97 | 9.85 | 9.1 | 9.5 | 6,000 |
CHBL | 3.05 | 3.29 | 3 | 3.14 | 83,500 |
CHCC | 79.19 | 80.5 | 77.76 | 78.02 | 151,500 |
CJPL | 1.85 | 1.85 | 1.85 | 1.85 | 18,000 |
CLCPS | 1.57 | 1.62 | 1.51 | 1.61 | 117,500 |
CLOV | 70 | 71 | 71 | 71 | 500 |
CML | 4.46 | 4.64 | 4.37 | 4.38 | 898,000 |
COLG | 1757.51 | 1800 | 1800 | 1800 | 20 |
COTT | 3.7 | 3.51 | 3.5 | 3.5 | 2,000 |
CPAL | 5.25 | 5.2 | 5.12 | 5.12 | 1,500 |
CPL | 310.84 | 310 | 307 | 307.75 | 7,300 |
CPPL | 40.8 | 41 | 40.15 | 40.49 | 52,500 |
CRTM | 21.08 | 21.21 | 20.25 | 20.66 | 135,500 |
CSAP | 55.63 | 58.41 | 58.41 | 58.41 | 152,500 |
CSIL | 7.64 | 7.55 | 7.5 | 7.55 | 6,000 |
CSM | 1.91 | 1.94 | 1.86 | 1.94 | 8,000 |
CSUML | 6.49 | 7.49 | 6.8 | 7.49 | 648,500 |
CWSM | 14.07 | 13.25 | 13.07 | 13.09 | 11,000 |
CYAN | 72.5 | 75.45 | 73.5 | 74.71 | 36,500 |
DAAG | 5.57 | 6.57 | 5.92 | 5.92 | 11,000 |
DADX | 40.42 | 41.99 | 40.4 | 41.99 | 2,000 |
DAWH | 56.57 | 57 | 54.85 | 55 | 767,500 |
DBCI | 4.69 | 4.75 | 4.62 | 4.66 | 42,000 |
DCH | 3 | 3 | 2.8 | 2.98 | 87,500 |
DCL | 7.81 | 7.9 | 7.6 | 7.69 | 716,000 |
DCM | 2.52 | 2.55 | 2.52 | 2.53 | 7,500 |
DEL | 2.95 | 2.95 | 2.61 | 2.65 | 27,000 |
DFML | 4.46 | 4.49 | 4.35 | 4.49 | 127,000 |
DFSM | 3.13 | 3.29 | 3.05 | 3.2 | 190,500 |
DGKC | 92.15 | 93 | 90.6 | 91.68 | 1,628,500 |
DINT | 62 | 65 | 62.95 | 63.96 | 4,000 |
DLL | 95.45 | 100.22 | 91 | 94.73 | 183,000 |
DNCC | 6.29 | 6.3 | 5.6 | 6 | 18,500 |
DOL | 5.4 | 5.55 | 5.4 | 5.45 | 7,500 |
DSFL | 2.35 | 2.34 | 2.25 | 2.27 | 222,000 |
DSIL | 5.51 | 5.8 | 5.55 | 5.67 | 121,500 |
DSL | 4.5 | 4.65 | 4.4 | 4.59 | 6,500 |
DSML | 11.6 | 11.25 | 11 | 11.25 | 1,000 |
DWSM | 3.93 | 4.45 | 3.5 | 3.6 | 127,000 |
DYNO | 39.45 | 39.6 | 39 | 39.53 | 2,000 |
ECOP | 6 | 6.25 | 5.55 | 6.25 | 5,500 |
EFOODS | 142.26 | 143 | 138.6 | 139.26 | 1,337,100 |
EFUG | 81 | 81.01 | 81 | 81 | 15,500 |
EFUL | 72.5 | 72.8 | 71 | 71.43 | 13,500 |
ENGRO | 164.36 | 168 | 160.75 | 161.66 | 3,787,300 |
ENGROTFC | 102.1 | 0 | 0 | 102.1 | 0 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 13.42 | 14.08 | 13.44 | 13.71 | 1,951,500 |
EXIDE | 387.14 | 404 | 367.79 | 367.79 | 8,100 |
FABL | 11.55 | 11.8 | 11.3 | 11.37 | 798,500 |
FANM | 5 | 4.51 | 4.51 | 4.51 | 500 |
FASM | 118 | 123 | 120 | 123 | 2,300 |
FATIMA | 25.55 | 25.79 | 25.1 | 25.17 | 520,500 |
FCCL | 16.17 | 16.45 | 15.9 | 15.94 | 9,557,000 |
FCCL-CAUG | 16.35 | 0 | 0 | 16.1 | 0 |
FCSC | 3.98 | 4.05 | 3.9 | 3.9 | 105,000 |
FDIBL | 1.84 | 1.85 | 1.75 | 1.75 | 13,000 |
FECTC | 61.01 | 62 | 60.1 | 60.46 | 80,500 |
FEM | 4.05 | 4 | 3.5 | 3.94 | 50,000 |
FEROZ | 118.83 | 124 | 119 | 122.33 | 19,500 |
FFBL | 41.87 | 42.09 | 41.1 | 41.3 | 599,000 |
FFC | 109.75 | 110 | 108.54 | 108.89 | 1,211,300 |
FFC-CAUG | 111 | 0 | 0 | 109.98 | 0 |
FFLM | 3.22 | 3.15 | 3.15 | 3.15 | 6,000 |
FHAM | 9.97 | 10 | 9.6 | 9.83 | 158,500 |
FHBM | 10.95 | 10.66 | 10.66 | 10.66 | 500 |
FLYNG | 4.85 | 4.9 | 4.7 | 4.75 | 194,000 |
FNBM | 5.91 | 6 | 5.93 | 5.93 | 7,500 |
FNEL | 3.99 | 4.65 | 4.24 | 4.42 | 80,000 |
FPJM | 2.07 | 2.1 | 2 | 2.02 | 63,000 |
FPRM | 14.25 | 13.6 | 13.6 | 14.25 | 6,000 |
FRSM | 28 | 29.4 | 28.75 | 29.4 | 96,500 |
FTSM | 1.6 | 2.6 | 2.4 | 2.53 | 28,000 |
FUDLM | 10.84 | 10.01 | 10 | 10 | 5,000 |
GADT | 152.5 | 156 | 154 | 155.83 | 10,000 |
GAIL | 5.7 | 5.58 | 5.58 | 5.58 | 2,500 |
GASF | 9.22 | 9.38 | 9.1 | 9.15 | 42,500 |
GATI | 184 | 174.8 | 174.8 | 174.8 | 500 |
GATM | 26.07 | 25.84 | 25.81 | 25.81 | 1,000 |
GFIL | 13.05 | 13.49 | 12.5 | 12.87 | 6,500 |
GGL | 26.75 | 26.6 | 26.25 | 26.4 | 12,000 |
GHGL | 62 | 62.84 | 60.5 | 61.14 | 6,000 |
GHNI | 20.85 | 21.15 | 20.6 | 20.75 | 47,500 |
GHNL | 7.79 | 7.8 | 7.65 | 7.65 | 5,000 |
GLAT | 82 | 86.1 | 85.9 | 86.1 | 7,000 |
GLAXO | 132.1 | 138.7 | 132.8 | 138.7 | 283,500 |
GRYL | 5.5 | 5.69 | 5.14 | 5.66 | 1,500 |
GTYR | 53.65 | 53.8 | 52.5 | 53.42 | 35,500 |
GVGL | 17.9 | 18.15 | 18 | 18 | 1,500 |
GWLC | 16.51 | 16.6 | 16 | 16.38 | 13,000 |
HABSM | 25.55 | 25.55 | 25.5 | 25.55 | 4,000 |
HADC | 2.5 | 2.5 | 2.39 | 2.4 | 42,000 |
HAL | 26 | 26.5 | 26.5 | 26.5 | 1,000 |
HBL | 167.14 | 171 | 164.4 | 170.45 | 964,400 |
HCAR | 53.5 | 54.65 | 52.4 | 53.18 | 414,000 |
HICL | 13.1 | 13.68 | 13.25 | 13.31 | 3,000 |
HINO | 132.6 | 138.49 | 133 | 133.13 | 5,000 |
HINOON | 128.89 | 135.33 | 122.45 | 135.33 | 42,500 |
HIRAT | 14.28 | 14.99 | 13.5 | 14.5 | 7,500 |
HSPI | 23.25 | 24.41 | 23.7 | 24.41 | 57,000 |
HUBC | 67.4 | 68 | 67.1 | 67.76 | 950,000 |
HUMNL | 41 | 41 | 41 | 41 | 12,000 |
HWQS | 10.27 | 10.34 | 9.75 | 9.88 | 65,000 |
IBLHL | 41.51 | 43.58 | 42.1 | 43.47 | 33,000 |
ICCT | 4.43 | 4.58 | 4.25 | 4.39 | 23,000 |
ICI | 169 | 171.24 | 167.5 | 167.81 | 16,700 |
ICIBL | 1.46 | 1.54 | 1.45 | 1.54 | 261,500 |
ICL | 43.25 | 44.25 | 44.25 | 43.25 | 39,000 |
IDRT | 11.5 | 11.3 | 11.3 | 11.3 | 5,000 |
IDSM | 14.55 | 15.55 | 13.8 | 15.55 | 42,500 |
IDYM | 599.21 | 618 | 610 | 613 | 200 |
IGIBL | 2.05 | 2.11 | 2.05 | 2.09 | 85,000 |
IGIIL | 134.05 | 136.5 | 134 | 134 | 3,600 |
INDU | 350 | 345 | 344 | 344.5 | 400 |
INIL | 48.35 | 49 | 48.3 | 48.8 | 15,000 |
INKL | 7 | 6.6 | 6.12 | 6.31 | 3,500 |
ISIL | 181.0714 | 187 | 187 | 187 | 500 |
ISL | 17.5 | 17.8 | 17.51 | 17.53 | 43,500 |
ISTM | 17.49 | 17.75 | 17.75 | 17.75 | 1,000 |
JDMT | 66.04 | 69.34 | 68.99 | 69.34 | 16,500 |
JDWS | 118.02 | 118 | 117 | 117 | 4,200 |
JLICL | 99.5 | 96 | 96 | 96 | 2,500 |
JOPP | 10.5 | 10.66 | 9.6 | 10.66 | 10,500 |
JPGL | 3.38 | 3.44 | 3.31 | 3.35 | 295,500 |
JSBL | 4.05 | 4.25 | 4.13 | 4.15 | 405,000 |
JSCL | 12.49 | 12.89 | 12.46 | 12.62 | 1,987,500 |
JSGCL | 35.75 | 35.75 | 35.75 | 35.75 | 500 |
JSIL | 8.1 | 8.47 | 8.13 | 8.25 | 49,000 |
JUBS | 4.6 | 5.6 | 5.15 | 5.6 | 27,000 |
JVDC | 76.8 | 80.64 | 80.64 | 80.64 | 1,000 |
KAPCO | 59.76 | 60.45 | 59.9 | 59.94 | 14,000 |
KAPCO-CAUG | 60.44 | 0 | 0 | 60.54 | 0 |
KASBB | 2 | 2.01 | 1.95 | 1.97 | 222,000 |
KASBM | 3.74 | 2.76 | 2.76 | 2.76 | 500 |
KCL | 12.07 | 12.8 | 12.25 | 12.8 | 1,000 |
KESC | 7.05 | 7.28 | 7 | 7.05 | 1,392,500 |
KHYT | 70.82 | 71.18 | 71.18 | 71.18 | 0 |
KML | 17.11 | 18.11 | 17.35 | 17.41 | 171,000 |
KOHC | 121.4 | 124 | 119.01 | 119.86 | 404,000 |
KOHE | 35.86 | 37.29 | 34.07 | 36.85 | 1,847,500 |
KOHP | 4.3 | 4.25 | 4.25 | 4.25 | 5,500 |
KOHS | 14.45 | 15.45 | 15.45 | 15.45 | 6,000 |
KOHTM | 16.19 | 17 | 16 | 16.53 | 27,500 |
KOIL | 3.37 | 3.5 | 3.2 | 3.43 | 150,500 |
KOSM | 14.75 | 14.25 | 13.75 | 13.75 | 24,500 |
KSBP | 80.62 | 81.9 | 77.27 | 81.9 | 5,500 |
KTML | 23.25 | 24 | 23 | 23.1 | 385,500 |
LATM | 8.39 | 7.89 | 7.89 | 7.89 | 500 |
LMSM | 5.6 | 5.15 | 5.05 | 5.12 | 1,500 |
LOTCHEM | 7.68 | 7.8 | 7.6 | 7.63 | 254,000 |
LPCL | 10.32 | 10.5 | 10.02 | 10.12 | 3,764,000 |
LUCK | 239.85 | 244.25 | 239.75 | 241.92 | 302,200 |
MACFL | 25.52 | 25.35 | 25 | 25.02 | 38,500 |
MARI | 190.3 | 199.81 | 190 | 199.81 | 874,000 |
MCB | 273.7 | 276.4 | 270.5 | 272.45 | 281,200 |
MDTL | 3.76 | 4.11 | 3.8 | 3.9 | 2,747,500 |
MEBL | 35.5 | 35.99 | 35.5 | 35.9 | 30,000 |
MEHT | 101.57 | 103.3 | 100.05 | 102.43 | 4,600 |
MLCF | 30.62 | 31.6 | 30 | 30.41 | 6,220,500 |
MODAM | 1.58 | 1.65 | 1.5 | 1.65 | 68,000 |
MQTM | 24 | 24 | 23.75 | 23.75 | 14,000 |
MRNS | 67 | 69.1 | 67.65 | 68.83 | 14,000 |
MSOT | 25.35 | 25.69 | 25.2 | 25.67 | 2,000 |
MTIL | 2.7 | 2.2 | 2.2 | 2.2 | 2,500 |
MTL | 527.75 | 541 | 526.2 | 532.55 | 18,250 |
MUREB | 322.98 | 323 | 322.98 | 322.99 | 4,300 |
MWMP | 3.58 | 3.49 | 3.49 | 3.49 | 500 |
NATF | 384 | 384 | 384 | 384 | 800 |
NATM | 18.2 | 17.2 | 17.2 | 17.2 | 500 |
NBF | 6.6 | 6.6 | 6.6 | 6.6 | 7,500 |
NBP | 57.97 | 58.9 | 56.8 | 58.3 | 13,875,500 |
NCL | 63.95 | 64.9 | 63.25 | 64.23 | 1,244,000 |
NCPL | 35.99 | 36.1 | 35.9 | 36.07 | 191,500 |
NETSOL | 40.94 | 42.98 | 41.11 | 42.98 | 1,839,500 |
NIB | 2.35 | 2.38 | 2.27 | 2.31 | 2,603,000 |
NICL | 4.48 | 4.53 | 4.43 | 4.52 | 85,500 |
NML | 104.97 | 106.5 | 102.98 | 104.77 | 880,600 |
NONS | 22.5 | 23.62 | 22.55 | 22.64 | 50,000 |
NOPKNV | 36.99 | 35.15 | 35.15 | 35.15 | 0 |
NPL | 34.99 | 35.09 | 34.98 | 35.04 | 219,500 |
NRL | 262.76 | 265 | 262 | 263.18 | 51,500 |
OGDC | 244.06 | 246.9 | 243.26 | 245.97 | 296,500 |
OLPL | 22.5 | 23.38 | 22.5 | 23.25 | 25,000 |
OLTM | 6.65 | 7.65 | 6.85 | 7.12 | 2,000 |
OTSU | 51 | 53.55 | 53 | 53.55 | 34,000 |
PACE | 4.04 | 4.14 | 3.9 | 3.95 | 429,000 |
PAEL | 19.4 | 19.9 | 18.55 | 18.61 | 1,484,000 |
PAKD | 81.4 | 80 | 80 | 80 | 1,000 |
PAKRI | 28.44 | 29.3 | 28.01 | 28.81 | 712,000 |
PAKT | 242.5 | 254.62 | 245 | 254.62 | 145,400 |
PASL | 3.91 | 4.09 | 3.8 | 3.83 | 76,000 |
PCAL | 74.6 | 78 | 70.87 | 74.59 | 2,500 |
PECO | 46.33 | 46.5475 | 46.5475 | 46.5475 | 0 |
PGCL | 178 | 169.1 | 169.1 | 178 | 100 |
PGF | 27.59 | 27.99 | 27.52 | 27.81 | 209,500 |
PIAA | 8.01 | 8.13 | 7.73 | 7.78 | 2,516,500 |
PICT | 212.3 | 220 | 220 | 220 | 4,500 |
PIF | 12.51 | 12.75 | 12.35 | 12.6 | 30,000 |
PINL | 8.55 | 8.6 | 8.25 | 8.6 | 25,000 |
PIOC | 36.55 | 37.7 | 36 | 36.2 | 731,500 |
PKGI | 12.38 | 13 | 12.78 | 13 | 10,000 |
PKGP | 24.05 | 24.45 | 23.9 | 24.32 | 1,020,000 |
PKGS | 237.25 | 245 | 236 | 243.81 | 202,300 |
PMI | 1.86 | 1.9 | 1.76 | 1.84 | 7,000 |
PMPK | 296.5 | 290 | 290 | 290 | 2,900 |
PMRS | 64.35 | 67.2 | 67.2 | 64.35 | 1,000 |
PMTFC6 | 100.0106 | 0 | 0 | 100.0106 | 0 |
PNSC | 62.37 | 64.95 | 62 | 63.07 | 19,500 |
POL | 525.07 | 524 | 520.01 | 520.82 | 65,050 |
POWER | 8.06 | 8.03 | 7.95 | 7.98 | 13,500 |
PPL | 246.73 | 249.98 | 244.89 | 246.86 | 1,221,700 |
PPP | 46.39 | 47.5 | 47.5 | 47.5 | 500 |
PRL | 87.04 | 87.89 | 86.51 | 87.37 | 6,500 |
PRWM | 37.95 | 36.1 | 36.1 | 36.1 | 500 |
PSMC | 153.32 | 153.9 | 151 | 151.69 | 5,600 |
PSO | 367.1 | 373.5 | 363.25 | 364.23 | 2,913,600 |
PSYL | 17.4 | 18.39 | 17.22 | 18.31 | 34,000 |
PTC | 27 | 28.3 | 26.75 | 28.11 | 15,262,500 |
QUICE | 8.33 | 8.4 | 8.14 | 8.21 | 227,500 |
RAVT | 2.97 | 3 | 2.78 | 3 | 1,500 |
RCML | 49.88 | 50 | 50 | 50 | 0 |
REDCO | 4.3 | 5.24 | 4.45 | 4.69 | 36,500 |
REWM | 39.15 | 38.5 | 38.5 | 38.5 | 1,000 |
RICL | 8.1 | 8 | 7.9 | 7.9 | 7,500 |
RMPL | 5170 | 5125 | 5100 | 5125 | 60 |
RUBY | 15.81 | 15.85 | 14.81 | 14.81 | 6,000 |
SAIF | 31.45 | 31.5 | 30.3 | 30.47 | 27,000 |
SARC | 6.45 | 6.22 | 6.21 | 6.21 | 1,500 |
SAZEW | 21.05 | 22.1 | 20.6 | 22.1 | 21,000 |
SBL | 2.92 | 2.9 | 2.85 | 2.86 | 106,500 |
SCBPL | 17.5 | 17.25 | 17.25 | 17.25 | 500 |
SCL | 172.85 | 165 | 165 | 165 | 600 |
SCM | 14.6 | 14.7 | 14.5 | 14.5 | 4,000 |
SEARL | 90.21 | 94.7 | 88 | 91.94 | 147,500 |
SEPCO | 3.46 | 3.45 | 3.31 | 3.38 | 216,000 |
SEPL | 73.55 | 77.22 | 75 | 76.97 | 30,000 |
SGML | 22.68 | 23.81 | 22.69 | 22.99 | 22,500 |
SGPL | 2.67 | 2.63 | 2.62 | 2.62 | 2,000 |
SHEL | 158.9 | 160.5 | 158 | 158.97 | 31,000 |
SHSML | 16.25 | 17.25 | 16.6 | 17.25 | 12,500 |
SIEM | 906.13 | 951.43 | 951.43 | 951.43 | 450 |
SIGL | 20.25 | 21.26 | 21.26 | 21.26 | 500 |
SILK | 2.45 | 2.44 | 2.4 | 2.43 | 277,000 |
SING | 19.75 | 19.99 | 19.8 | 19.99 | 3,000 |
SITC | 228.42 | 234 | 228 | 232.15 | 53,300 |
SKFL | 17.15 | 18.15 | 18.15 | 18.15 | 8,000 |
SLCL | 3.5 | 4.29 | 4.29 | 4.29 | 6,500 |
SLYT | 32.76 | 33.19 | 31.42 | 31.5 | 13,500 |
SMBL | 2.46 | 2.45 | 2.35 | 2.45 | 24,000 |
SMCPL | 8.5 | 8.55 | 8.25 | 8.25 | 25,000 |
SNAI | 53.5 | 53 | 52.5 | 52.5 | 4,500 |
SNBL | 8 | 8 | 7.86 | 7.9 | 125,000 |
SNGP | 24.98 | 25.7 | 24.75 | 25.49 | 3,569,000 |
SPL | 14.82 | 15.82 | 14.71 | 15.68 | 2,117,500 |
SPLC | 2.51 | 2.77 | 2.77 | 2.77 | 500 |
SRSM | 9 | 8.59 | 8.59 | 8.59 | 1,000 |
SRVI | 250.04 | 252 | 251.99 | 252 | 400 |
SSGC | 23.92 | 25.11 | 24.1 | 25.11 | 8,339,500 |
SSIC | 6.3 | 6.35 | 6.1 | 6.2 | 10,500 |
SSML | 12.43 | 12.8 | 11.8 | 11.98 | 151,500 |
STJT | 50 | 51 | 47.5 | 51 | 2,000 |
STPL | 7.6 | 7.55 | 7.55 | 7.55 | 7,000 |
SUHJ | 8.05 | 9.05 | 9.05 | 9.05 | 500 |
SURC | 99.5 | 101.9 | 94.53 | 96.48 | 39,500 |
SUTM | 214.17 | 215 | 215 | 215 | 500 |
TATM | 36.95 | 37.75 | 37.15 | 37.2 | 7,000 |
TCLTC | 71.41 | 69.6 | 67.84 | 67.84 | 13,500 |
TDIL | 9.25 | 9.35 | 9.3 | 9.3 | 1,000 |
TELE | 5.05 | 5.23 | 4.97 | 5.16 | 1,373,500 |
TGL | 24 | 24 | 23.86 | 23.99 | 55,500 |
THALL | 156.06 | 158 | 152.01 | 152.78 | 19,800 |
TICL | 40.65 | 42.68 | 42.68 | 42.68 | 1,000 |
TPL | 7.79 | 8.08 | 7.75 | 7.79 | 60,500 |
TREET | 241.14 | 253.19 | 229.09 | 229.09 | 229,000 |
TREI | 1.85 | 1.8 | 1.8 | 1.8 | 9,000 |
TRG | 9.45 | 10 | 9.31 | 9.78 | 5,840,000 |
TRIPF | 228 | 227 | 216.6 | 218.67 | 4,100 |
TRPOL | 1.93 | 1.75 | 1.75 | 1.75 | 1,000 |
TSBL | 2.21 | 1.82 | 1.82 | 1.82 | 500 |
TSMF | 3.2 | 3.4 | 3 | 3 | 8,000 |
TSPL | 2.69 | 2.79 | 2.61 | 2.68 | 15,500 |
UBL | 118.95 | 122.19 | 119 | 121.66 | 299,600 |
UDPL | 16.5 | 16.98 | 15.65 | 16.16 | 6,500 |
ULEVER | 15000 | 15000 | 15000 | 15000 | 40 |
UNIC | 10.25 | 10.7 | 9.3 | 10.25 | 11,500 |
WAHN | 59.25 | 58.12 | 58.12 | 58.12 | 500 |
WTCL | 3.93 | 4.07 | 3.96 | 4.05 | 259,000 |
WTL | 2.75 | 2.8 | 2.7 | 2.79 | 1,103,000 |
WYETH | 1750 | 1837.5 | 1798 | 1830 | 380 |
YOUW | 5.26 | 5.5 | 5.5 | 5.5 | 2,500 |
ZTL | 5.88 | 6.79 | 6.2 | 6.43 | 8,500 |
Total Turnover | 141,252,400 | ||||
No comments:
Post a Comment