For: August 16, 2013 | |||||
SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
AATM | 3.64 | 3.45 | 3.07 | 3.45 | 2,500 |
ABL | 79.62 | 79 | 78.5 | 78.8 | 19,000 |
ABLTFC | 101.1122 | 100 | 100 | 101.1122 | 9 |
ABOT | 395 | 400 | 390 | 396.32 | 13,200 |
ACPL | 173.44 | 173 | 169.5 | 171.7 | 95,100 |
ADAMS | 41.99 | 41.85 | 40.8 | 41.85 | 3,000 |
ADMM | 47 | 48 | 47.49 | 47.81 | 2,000 |
ADOS | 70.05 | 71 | 71 | 70.05 | 10,000 |
AGIC | 19.28 | 19.5 | 19.05 | 19.05 | 8,000 |
AGIL | 85 | 86 | 85 | 85.8 | 27,000 |
AGL | 11.55 | 11.5 | 11.5 | 11.5 | 1,000 |
AGSML | 5.26 | 6.26 | 4.31 | 6.26 | 1,000 |
AGTL | 220.12 | 222.45 | 219 | 219.33 | 8,600 |
AHCL | 23.94 | 24.1 | 23.8 | 23.84 | 1,109,500 |
AHL | 39.23 | 39.5 | 39 | 39.15 | 85,500 |
AHTM | 25.2 | 24 | 24 | 24 | 2,000 |
AICL | 91.15 | 93.25 | 87.07 | 90.38 | 1,103,500 |
AICL-CAUG | 91.6 | 0 | 0 | 90.8 | 0 |
AKBL | 15.1 | 15.3 | 15.03 | 15.16 | 229,000 |
AKBL-CAUG | 15.18 | 0 | 0 | 15.23 | 0 |
AKZO | 77.51 | 81.38 | 78.5 | 81.38 | 792,500 |
AMTEX | 2.85 | 2.89 | 2.8 | 2.81 | 10,500 |
ANL | 6.45 | 6.5 | 6.26 | 6.32 | 434,500 |
APL | 595.97 | 603 | 591 | 592.22 | 81,350 |
ASL | 9.65 | 9.7 | 9.21 | 9.23 | 56,000 |
ASLPS | 8.37 | 8.39 | 8.38 | 8.38 | 2,500 |
ATBA | 381 | 388 | 385 | 388 | 4,200 |
ATIL | 52.76 | 53.25 | 52.4 | 53.03 | 3,500 |
ATLH | 219.5 | 219.45 | 216.21 | 218.37 | 5,300 |
ATRL | 248.57 | 250.4 | 240.52 | 245.11 | 1,422,700 |
ATRL-CAUG | 249.81 | 0 | 0 | 246.24 | 0 |
BAFL | 21.34 | 21.99 | 21.2 | 21.87 | 3,072,500 |
BAHL | 33.98 | 34.1 | 33.5 | 33.88 | 2,205,500 |
BAHL-CAUG | 34.15 | 0 | 0 | 34.04 | 0 |
BAPL | 18.02 | 18.5 | 18.25 | 18.25 | 6,000 |
BATA | 1680.2 | 1700 | 1700 | 1700 | 100 |
BCL | 45.26 | 43 | 43 | 43 | 3,500 |
BCML | 65.49 | 67.99 | 62.25 | 67 | 2,000 |
BERG | 32.22 | 32.89 | 31.5 | 32.27 | 140,000 |
BGL | 5 | 4.99 | 4.5 | 4.91 | 4,500 |
BHAT | 362.19 | 380.29 | 370 | 380.29 | 200 |
BILF | 6 | 6 | 5.5 | 6 | 52,500 |
BIPL | 6.7 | 6.7 | 6.58 | 6.6 | 520,500 |
BOK | 7.9 | 8.15 | 7.81 | 7.95 | 4,500 |
BOP | 14 | 14.1 | 13.6 | 13.69 | 15,180,000 |
BPL | 40.75 | 40.8 | 40.03 | 40.03 | 1,500 |
BROT | 4.22 | 4.39 | 4.25 | 4.32 | 1,000 |
BRR | 5.07 | 5.29 | 5 | 5.11 | 44,500 |
BTL | 139.55 | 143 | 140 | 141 | 1,700 |
BWHL | 78.45 | 80 | 74.53 | 77.81 | 4,500 |
BYCO | 9.74 | 9.81 | 9.67 | 9.7 | 505,000 |
CENI | 15.85 | 15.75 | 15.1 | 15.59 | 2,000 |
CEPB | 36.14 | 36.5 | 35.25 | 35.64 | 169,000 |
CHAS | 9.5 | 9.72 | 9.1 | 9.39 | 14,000 |
CHBL | 3.2 | 3.2 | 3 | 3.03 | 3,000 |
CHCC | 75.87 | 77.5 | 74.75 | 75.08 | 257,000 |
CLCPS | 1.47 | 1.6 | 1.48 | 1.6 | 11,500 |
CLOV | 69.65 | 72.97 | 71.49 | 71.9 | 4,500 |
CML | 4.44 | 4.45 | 4.33 | 4.38 | 39,500 |
COLG | 1879.99 | 1890 | 1890 | 1890 | 100 |
COTT | 3.8 | 4.8 | 3.85 | 3.85 | 36,500 |
CPAL | 4.91 | 5.5 | 4.65 | 5.3 | 8,000 |
CPL | 364.32 | 346.11 | 346.11 | 346.11 | 1,200 |
CPPL | 48.58 | 51 | 48 | 48.51 | 493,000 |
CRTM | 19.96 | 20.1 | 19.65 | 19.65 | 16,500 |
CSAP | 72.38 | 75.99 | 70.52 | 74.8 | 2,040,000 |
CSIL | 8.25 | 9.15 | 8 | 9.15 | 8,000 |
CSM | 2 | 2.07 | 1.9 | 1.95 | 11,500 |
CSUML | 7.68 | 7.9 | 7.65 | 7.7 | 117,500 |
CWSM | 12.35 | 13.35 | 12.01 | 13.33 | 19,000 |
CYAN | 73.1 | 76.75 | 73.75 | 76.75 | 33,000 |
DAAG | 7.5 | 8.5 | 8.5 | 8.5 | 50,500 |
DAWH | 56.31 | 59.12 | 55.75 | 59.04 | 4,814,500 |
DBCI | 4 | 4.2 | 4 | 4.02 | 70,000 |
DCH | 3 | 3 | 2.85 | 2.99 | 32,000 |
DCL | 6.65 | 6.88 | 6.65 | 6.67 | 544,500 |
DEL | 2.69 | 2.65 | 2.5 | 2.55 | 4,500 |
DFML | 4.59 | 4.77 | 4.55 | 4.63 | 343,000 |
DFSM | 3.19 | 3.1 | 3.05 | 3.05 | 116,000 |
DGKC | 84.03 | 86.35 | 84.1 | 85.47 | 2,455,000 |
DINT | 70 | 73.2 | 72 | 73.2 | 2,000 |
DLL | 93 | 95 | 92 | 93.11 | 24,000 |
DNCC | 5.95 | 5.9 | 5.9 | 5.9 | 4,000 |
DOL | 5.16 | 5.3 | 5.11 | 5.3 | 310,000 |
DSFL | 2.35 | 2.39 | 2.3 | 2.31 | 347,000 |
DSIL | 5.54 | 5.55 | 5.5 | 5.51 | 53,500 |
DSL | 4.55 | 4.64 | 4.35 | 4.41 | 27,500 |
DWAE | 2.95 | 3 | 3 | 3 | 5,000 |
DWSM | 3.21 | 3.63 | 3.35 | 3.44 | 28,000 |
DYNO | 39.23 | 39.99 | 38.5 | 38.91 | 19,500 |
EFLTFC | 101.7 | 0 | 0 | 101.7 | 0 |
EFOODS | 121.79 | 125.49 | 119.51 | 121.41 | 2,726,300 |
EFUG | 90.9 | 90.2 | 86.4 | 87.17 | 104,500 |
EFUL | 79 | 79 | 77 | 77 | 5,000 |
ELSM | 70.35 | 71.49 | 71.4 | 71.45 | 1,000 |
EMCO | 3.94 | 4.2 | 3.53 | 3.7 | 92,500 |
ENGRO | 150.02 | 154.75 | 147.65 | 151.62 | 6,340,900 |
ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
EPCL | 12.78 | 13.07 | 12.61 | 12.87 | 1,574,000 |
EXIDE | 333 | 335 | 330 | 333.1 | 1,400 |
FABL | 11.44 | 11.68 | 11.35 | 11.47 | 890,000 |
FATIMA | 25.21 | 25.25 | 24.7 | 24.84 | 320,500 |
FCCL | 15.37 | 15.72 | 15.25 | 15.35 | 7,787,000 |
FCCL-CAUG | 15.45 | 0 | 0 | 15.42 | 0 |
FCSC | 3.89 | 3.8 | 3.71 | 3.71 | 2,000 |
FDIBL | 2.09 | 2.2 | 2.09 | 2.1 | 25,000 |
FECM | 4.19 | 4.2 | 4.2 | 4.2 | 500 |
FECTC | 54.54 | 55 | 54.02 | 54.5 | 58,000 |
FEM | 3.8 | 4.38 | 3.8 | 3.91 | 17,000 |
FEROZ | 129.87 | 136.36 | 128 | 136.36 | 85,500 |
FFBL | 41.03 | 42.7 | 40.8 | 42.46 | 2,551,000 |
FFC | 108.43 | 111.8 | 108.55 | 110.05 | 1,861,800 |
FFC-CAUG | 108.97 | 0 | 0 | 110.56 | 0 |
FFLM | 3.12 | 3.09 | 3.09 | 3.09 | 2,000 |
FHBM | 10.65 | 10.9 | 10.65 | 10.9 | 26,500 |
FLYNG | 4.4 | 4.55 | 4.35 | 4.51 | 95,000 |
FNBM | 6 | 6 | 5.8 | 6 | 23,000 |
FNEL | 5.26 | 5.15 | 4.96 | 4.96 | 11,000 |
FPJM | 2 | 2.05 | 1.91 | 2.04 | 97,000 |
FRCL | 5.2 | 5.2 | 5.2 | 5.2 | 500 |
FRSM | 33 | 34.5 | 32.51 | 34.5 | 3,500 |
FZTM | 400 | 409.5 | 400 | 409.5 | 1,100 |
GADT | 166.45 | 170.24 | 165.01 | 167.75 | 28,200 |
GAIL | 5.98 | 5.99 | 5.02 | 5.5 | 14,500 |
GASF | 9.33 | 9.24 | 9 | 9.04 | 178,000 |
GATM | 26.81 | 26.9 | 26.6 | 26.6 | 6,000 |
GFIL | 12.98 | 13.38 | 11.98 | 12.66 | 6,000 |
GGL | 26.5 | 26.5 | 26.25 | 26.3 | 6,500 |
GHNI | 22.12 | 22.47 | 21.7 | 21.75 | 49,500 |
GHNL | 8.43 | 8.8 | 8.21 | 8.32 | 450,500 |
GLAT | 121.12 | 127.17 | 127 | 127 | 2,000 |
GLAXO | 140.49 | 144.9 | 138.6 | 140.59 | 351,500 |
GLPL | 321 | 304.95 | 304.95 | 304.95 | 700 |
GRYL | 5.57 | 5.6 | 5.43 | 5.5 | 2,500 |
GTYR | 57.09 | 59.25 | 57 | 57.62 | 263,000 |
GVGL | 18.69 | 19 | 18.6 | 19 | 8,000 |
GWLC | 14.6 | 15.35 | 14.7 | 15.01 | 32,000 |
HABSM | 27.05 | 27.05 | 26.8 | 27 | 15,500 |
HADC | 2.24 | 2.36 | 2.17 | 2.36 | 31,000 |
HAL | 27 | 27 | 27 | 27 | 13,500 |
HBL | 163.46 | 164.89 | 162.5 | 163.27 | 112,000 |
HCAR | 51.28 | 52.2 | 50.51 | 51.4 | 230,000 |
HICL | 13.6 | 13.6 | 13.3 | 13.52 | 14,500 |
HINO | 129.1 | 134 | 129.2 | 129.74 | 31,000 |
HINOON | 175.61 | 178 | 170 | 171.06 | 25,000 |
HIRAT | 14.95 | 15.48 | 15.4 | 15.48 | 1,000 |
HMB | 19.01 | 19.15 | 18.9 | 19.02 | 94,000 |
HSPI | 26.69 | 26 | 26 | 26 | 1,000 |
HUBC | 69.27 | 69.7 | 69 | 69.32 | 1,565,500 |
HUMNL | 44 | 46.2 | 46.19 | 46.2 | 6,500 |
HWQS | 8.82 | 8.85 | 8.8 | 8.82 | 14,000 |
IBFL | 55.5 | 57.9 | 55.16 | 55.67 | 97,500 |
IBLHL | 42 | 42.9 | 41.7 | 41.7 | 2,500 |
ICCT | 3.22 | 3.21 | 3.15 | 3.15 | 10,000 |
ICI | 172.77 | 181.4 | 173.4 | 181.4 | 244,000 |
ICIBL | 1.54 | 1.58 | 1.46 | 1.5 | 19,000 |
ICL | 43.95 | 44.5 | 44.5 | 43.95 | 9,000 |
IDEN | 6.79 | 6.59 | 6.25 | 6.48 | 3,000 |
IDRT | 11.54 | 11.7 | 11.6 | 11.7 | 4,500 |
IDYM | 704 | 730 | 730 | 730 | 100 |
IFSL | 14.73 | 15 | 14.5 | 14.66 | 8,500 |
IGIBL | 2.16 | 2.16 | 2.04 | 2.09 | 443,500 |
IGIIL | 132.27 | 138.88 | 135.75 | 138.88 | 241,800 |
INDU | 347 | 350 | 330.1 | 344 | 2,400 |
INIL | 51.45 | 53.8 | 52 | 52.1 | 423,500 |
INKL | 7.15 | 7.9 | 7.15 | 7.15 | 3,500 |
ISL | 19.57 | 20.05 | 19.2 | 19.44 | 3,968,500 |
JATM | 8.58 | 7.58 | 7.58 | 7.58 | 1,000 |
JDMT | 70 | 73.2 | 73.2 | 70 | 2,000 |
JDWS | 121.27 | 127.33 | 125 | 127 | 9,200 |
JKSM | 25.15 | 26.4 | 25.99 | 25.99 | 2,500 |
JLICL | 100 | 105 | 103.99 | 105 | 4,500 |
JOPP | 13.25 | 14.25 | 13.4 | 14.25 | 175,500 |
JPGL | 3.27 | 3.38 | 3.13 | 3.15 | 310,000 |
JSBL | 4.75 | 4.8 | 4.56 | 4.65 | 1,296,000 |
JSCL | 12.57 | 12.71 | 12.24 | 12.3 | 4,244,500 |
JSGCL | 36.89 | 36.99 | 36.7 | 36.7 | 1,000 |
JSIL | 10.26 | 10.49 | 9.32 | 9.45 | 7,918,000 |
JSTFC6 | 101.625 | 0 | 0 | 101.625 | 0 |
JUBS | 8.17 | 9.17 | 8.2 | 9.11 | 120,000 |
KAPCO | 59.88 | 60.7 | 59.5 | 59.72 | 1,528,500 |
KAPCO-CAUG | 60.18 | 0 | 0 | 60 | 0 |
KASBB | 2 | 2.09 | 2 | 2.06 | 132,000 |
KASBSL | 7.31 | 7.3 | 7.25 | 7.3 | 64,500 |
KCL | 12.5 | 12.75 | 12.12 | 12.57 | 2,000 |
KESC | 6.87 | 7.05 | 6.76 | 6.8 | 2,671,000 |
KML | 16.36 | 16.55 | 16.4 | 16.5 | 6,500 |
KOHC | 114.87 | 116.5 | 112.6 | 113.13 | 413,000 |
KOHE | 34.63 | 35.89 | 33.85 | 34.81 | 392,000 |
KOHP | 3.93 | 4.29 | 3.9 | 4.18 | 10,500 |
KOHS | 16.4 | 17.35 | 16.95 | 17.12 | 4,000 |
KOHTM | 16.96 | 17.05 | 16.98 | 16.98 | 2,000 |
KOIL | 3.35 | 3.48 | 3.11 | 3.3 | 2,500 |
KOSM | 11.01 | 11.39 | 11.39 | 11.39 | 500 |
KSBP | 74.47 | 78.19 | 76 | 76.71 | 53,500 |
KTML | 26.17 | 26.9 | 26.02 | 26.46 | 181,500 |
LATM | 8 | 7.75 | 7.33 | 7.75 | 1,000 |
LEUL | 5.25 | 6.25 | 5.5 | 6.25 | 19,000 |
LINDE | 187 | 191.95 | 177.65 | 187.31 | 26,200 |
LMSM | 5.1 | 5.49 | 5.49 | 5.1 | 500 |
LOTCHEM | 7.98 | 8.19 | 7.8 | 7.93 | 2,972,000 |
LPCL | 9.31 | 9.58 | 9.3 | 9.37 | 1,914,000 |
LUCK | 236.65 | 239.5 | 237 | 238.81 | 300,700 |
MACFL | 25.5 | 26 | 25.5 | 25.58 | 14,000 |
MARI | 279.27 | 293.23 | 275.11 | 279.83 | 613,700 |
MCB | 292.07 | 294 | 286.01 | 288.15 | 525,200 |
MCBAH | 16.8 | 17.49 | 17.01 | 17.45 | 1,001,000 |
MDTL | 3.57 | 3.7 | 3.55 | 3.59 | 741,000 |
MEBL | 36.2 | 36 | 36 | 36 | 1,000 |
MEHT | 119.18 | 125.13 | 125.13 | 125.13 | 8,300 |
MERIT | 24.21 | 23.75 | 23 | 23 | 7,000 |
MLCF | 28.4 | 29.2 | 28.26 | 28.53 | 3,707,000 |
MQTM | 24 | 24.01 | 24 | 24 | 6,500 |
MRNS | 71.65 | 72.9 | 70.58 | 71.3 | 16,500 |
MSCL | 18.73 | 19.73 | 19.73 | 19.73 | 500 |
MSOT | 28.33 | 28.5 | 26.92 | 27.46 | 73,000 |
MTL | 559.69 | 577 | 555 | 562.85 | 114,250 |
MUBT | 4.3 | 4.4 | 4.4 | 4.4 | 500 |
MWMP | 3.56 | 3.75 | 3.33 | 3.74 | 2,500 |
NBP | 57.49 | 58.45 | 57.15 | 58.06 | 10,319,500 |
NCL | 64.68 | 65.35 | 64.25 | 64.4 | 576,500 |
NCPL | 35.76 | 36.51 | 35.5 | 36.03 | 2,460,000 |
NETSOL | 48.44 | 50.86 | 48.02 | 50.59 | 2,705,500 |
NIB | 2.58 | 2.6 | 2.48 | 2.5 | 4,113,000 |
NICL | 4.78 | 4.84 | 4.65 | 4.7 | 39,000 |
NML | 104.48 | 105.6 | 100 | 104.79 | 702,400 |
NONS | 26.61 | 27.94 | 27.44 | 27.94 | 36,500 |
NOPK | 42.89 | 45.03 | 44 | 45.03 | 36,000 |
NOPKNV | 33.31 | 34.97 | 34.97 | 34.97 | 1,500 |
NPL | 33.76 | 34.4 | 33.75 | 34 | 588,500 |
NRL | 252.79 | 254.85 | 250.32 | 252.18 | 150,900 |
NSB10Y1 | 100 | 0 | 0 | 100 | 0 |
OGDC | 263.43 | 265.98 | 260.1 | 261.08 | 133,300 |
OLPL | 23.97 | 24.4 | 23 | 24 | 36,000 |
OLTM | 8 | 8.3 | 8.3 | 8.3 | 1,000 |
OTSU | 57 | 57 | 54.5 | 55 | 8,500 |
PACE | 3.99 | 4.09 | 3.9 | 3.92 | 100,000 |
PAEL | 22.31 | 23.42 | 22.9 | 23.42 | 2,846,000 |
PAKD | 84.26 | 88.47 | 87.5 | 88.47 | 108,500 |
PAKRI | 27.51 | 27.55 | 26.85 | 27.04 | 51,500 |
PAKT | 261.46 | 274.49 | 259 | 260.46 | 15,000 |
PASL | 3.64 | 3.69 | 3.59 | 3.61 | 130,000 |
PASM | 5.51 | 5 | 4.81 | 4.82 | 8,000 |
PCAL | 79.41 | 83.38 | 80 | 81.08 | 50,500 |
PGCL | 155.26 | 163 | 160 | 161.5 | 1,700 |
PGF | 27.11 | 27.5 | 26 | 27.39 | 204,000 |
PIAA | 8.28 | 8.4 | 8.01 | 8.05 | 1,989,500 |
PICT | 240.16 | 246.75 | 240 | 246.16 | 6,400 |
PIF | 12.29 | 12.36 | 12.22 | 12.32 | 513,000 |
PINL | 8.2 | 8.72 | 8.1 | 8.23 | 17,000 |
PIOC | 31.22 | 32.3 | 31.1 | 31.71 | 463,500 |
PKGI | 11.1 | 11.5 | 11.5 | 11.5 | 5,500 |
PKGP | 24.31 | 24.43 | 23.9 | 23.99 | 546,000 |
PKGS | 246.07 | 248.5 | 243.75 | 246.43 | 13,700 |
PMI | 1.85 | 1.95 | 1.95 | 1.85 | 500 |
PMPK | 329.92 | 346.41 | 322 | 345.69 | 19,600 |
PMRS | 60 | 62.5 | 60 | 60 | 1,500 |
PNGRS | 2.71 | 2.79 | 2.7 | 2.79 | 1,000 |
PNSC | 66.53 | 67.5 | 66.01 | 66.83 | 8,000 |
POL | 524.1 | 523 | 511.5 | 516.35 | 244,950 |
POWER | 6.83 | 7.28 | 7 | 7.11 | 36,000 |
PPL | 249.86 | 252.5 | 249.5 | 250.33 | 1,409,600 |
PPP | 48.5 | 49.5 | 47.11 | 49.5 | 4,000 |
PRET | 156.06 | 156.9 | 148.26 | 155.93 | 1,200 |
PRL | 85.07 | 86.23 | 84.4 | 86 | 8,000 |
PRWM | 35 | 36 | 36 | 36 | 1,500 |
PSEL | 270 | 283.5 | 283.5 | 283.5 | 100 |
PSMC | 155 | 156 | 151 | 152.09 | 72,300 |
PSO | 348.58 | 354.2 | 346.1 | 347.7 | 2,120,200 |
PSYL | 17.95 | 18.2 | 16.95 | 17.78 | 50,000 |
PTC | 26.3 | 26.45 | 25.7 | 26.25 | 2,980,500 |
QUET | 48.8 | 48 | 46.36 | 47.09 | 2,500 |
QUICE | 8.29 | 8.48 | 8.25 | 8.3 | 89,000 |
RAVT | 2.7 | 2.9 | 2.9 | 2.9 | 10,000 |
RCML | 47.75 | 48 | 48 | 48 | 500 |
REDCO | 5.99 | 6.18 | 4.99 | 5.1 | 424,000 |
REWM | 35.15 | 36.8 | 34.44 | 36.5 | 7,000 |
RMPL | 5199.95 | 5459 | 5459 | 5459 | 20 |
RUBY | 18.2 | 19.2 | 18.25 | 18.77 | 80,000 |
SAIF | 33.76 | 33.9 | 33.5 | 33.69 | 21,500 |
SANSM | 21 | 22.05 | 22 | 22.05 | 9,000 |
SAPT | 312.25 | 327.7 | 327.7 | 327.7 | 200 |
SARC | 6.27 | 6.65 | 6.15 | 6.16 | 6,500 |
SAZEW | 22.74 | 23.3 | 22 | 22.42 | 23,000 |
SBL | 3.1 | 3.1 | 3.01 | 3.01 | 107,000 |
SCBPL | 18 | 18 | 18 | 18 | 5,000 |
SCM | 14.76 | 14.8 | 14.4 | 14.8 | 7,500 |
SEARL | 92.39 | 95.5 | 92.3 | 93.34 | 64,500 |
SEL | 35.15 | 35.55 | 35.5 | 35.5 | 2,000 |
SEPCO | 3.32 | 3.44 | 3.1 | 3.18 | 378,000 |
SEPL | 74.61 | 75.89 | 74.1 | 75.54 | 57,000 |
SFL | 219.27 | 230.23 | 230.23 | 230.23 | 500 |
SGML | 22.24 | 22.95 | 22.25 | 22.89 | 16,500 |
SHCI | 4.1 | 4.25 | 3.8 | 4.25 | 9,500 |
SHCM | 14.1 | 13.2 | 13.2 | 13.2 | 500 |
SHEL | 158.18 | 166.08 | 156.5 | 166.08 | 516,900 |
SHSML | 17.26 | 17.55 | 17.2 | 17.5 | 2,000 |
SIEM | 1176.6 | 1218 | 1150 | 1160.03 | 7,950 |
SILK | 2.46 | 2.47 | 2.44 | 2.45 | 758,500 |
SING | 19.15 | 20.14 | 19.6 | 20 | 11,500 |
SITC | 230.29 | 230.99 | 229.1 | 230.28 | 53,600 |
SKFL | 15.53 | 15.9 | 15 | 15.24 | 61,000 |
SLYT | 30.5 | 30 | 30 | 30 | 3,000 |
SMBL | 2.4 | 2.45 | 2.32 | 2.4 | 344,000 |
SMCPL | 8.65 | 8.5 | 8.35 | 8.4 | 20,500 |
SMTM | 8.12 | 8.5 | 8.1 | 8.1 | 6,000 |
SNBL | 8.25 | 8.5 | 8.3 | 8.48 | 722,000 |
SNGP | 22.91 | 23.54 | 22.6 | 22.82 | 1,561,500 |
SPL | 14.48 | 14.99 | 14.31 | 14.55 | 90,000 |
SPLC | 2.6 | 2.87 | 2.65 | 2.65 | 3,500 |
SRSM | 8.11 | 9.11 | 9.11 | 9.11 | 3,000 |
SRVI | 270.98 | 273.73 | 264 | 265.05 | 9,500 |
SSGC | 26.06 | 26.5 | 25.75 | 25.88 | 1,369,500 |
SSIC | 6 | 6.48 | 6 | 6.02 | 2,500 |
SSML | 12.43 | 12.25 | 11.6 | 11.66 | 44,000 |
STCL | 10 | 9.75 | 9.75 | 9.75 | 1,000 |
STJT | 52.14 | 54.45 | 49.54 | 52.61 | 5,500 |
STPL | 7.62 | 7.61 | 7.59 | 7.59 | 1,500 |
SURC | 95.1 | 91 | 91 | 91 | 1,000 |
TATM | 35 | 36 | 34 | 35.52 | 22,000 |
TCLTC | 81 | 81 | 78 | 81 | 5,500 |
TDIL | 8.99 | 9 | 9 | 9 | 500 |
TELE | 4.88 | 4.93 | 4.66 | 4.71 | 251,000 |
TGL | 24.39 | 24.5 | 23.9 | 23.92 | 75,000 |
THALL | 140.75 | 147.68 | 141 | 141.75 | 73,700 |
TICL | 60.03 | 63.03 | 62.5 | 62.99 | 31,000 |
TPL | 8.05 | 8.12 | 7.86 | 7.95 | 44,500 |
TREET | 303.51 | 296.5 | 288.34 | 288.34 | 21,000 |
TREI | 1.8 | 1.79 | 1.7 | 1.75 | 47,000 |
TRG | 9.76 | 9.91 | 9.45 | 9.49 | 2,713,000 |
TRPOL | 1.7 | 1.7 | 1.7 | 1.7 | 5,000 |
TSMF | 3.4 | 3.4 | 3.4 | 3.4 | 5,000 |
TSPL | 2.87 | 2.8 | 2.66 | 2.8 | 23,000 |
UBL | 131.14 | 131 | 129.06 | 129.94 | 221,200 |
UBLTFC3 | 101.4667 | 100 | 100 | 101.4667 | 100 |
UCAPM | 1.55 | 1.64 | 1.43 | 1.64 | 6,000 |
UDPL | 17.12 | 17.19 | 16.3 | 17.17 | 3,500 |
UNIC | 10.4 | 11.15 | 10.7 | 11.15 | 6,500 |
UPFL | 5100 | 5290 | 5290 | 5290 | 20 |
WAHN | 61.24 | 63.75 | 61.9 | 62.48 | 12,500 |
WTCL | 3.95 | 4 | 3.9 | 3.92 | 127,000 |
WTL | 2.67 | 2.7 | 2.6 | 2.65 | 803,500 |
WYETH | 2439 | 2345 | 2317.05 | 2317.05 | 340 |
ZAHT | 16.51 | 16.8 | 16 | 16 | 10,500 |
ZTL | 7.14 | 6.65 | 6.65 | 6.65 | 500 |
Total Turnover | 152,536,389 | ||||
No comments:
Post a Comment