| For: June 26, 2013 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AABS | 102 | 105 | 104.5 | 105 | 2,500 |
| ABL | 69.65 | 70 | 69.3 | 69.3 | 17,500 |
| ABOT | 329.48 | 340 | 330 | 337.01 | 29,300 |
| ACPL | 133.85 | 133 | 132.1 | 132.1 | 4,500 |
| ADMM | 39.5 | 40 | 39 | 39.93 | 4,000 |
| ADOS | 73.5 | 74.5 | 72.5 | 73.62 | 63,500 |
| AGIC | 20.3 | 19.31 | 19.29 | 19.3 | 3,000 |
| AGIL | 77.5 | 76 | 74.51 | 76 | 1,000 |
| AGL | 11.6 | 11 | 10.7 | 10.89 | 56,500 |
| AGTL | 204.07 | 208.5 | 193.89 | 201.23 | 2,400 |
| AHCL | 22.68 | 22.85 | 22.45 | 22.5 | 152,500 |
| AHCL-CJUN | 22.72 | 0 | 0 | 22.53 | 0 |
| AHL | 38.14 | 39.5 | 38.4 | 38.51 | 118,500 |
| AICL | 78.45 | 79.83 | 78.11 | 78.32 | 284,000 |
| AICL-CJUN | 78.59 | 0 | 0 | 78.43 | 0 |
| AKBL | 15.55 | 15.8 | 15.31 | 15.33 | 990,000 |
| AKBL-CJUN | 15.58 | 0 | 0 | 15.35 | 0 |
| AKZO | 59.86 | 60.75 | 59.5 | 59.82 | 53,300 |
| ALICO | 29.84 | 30 | 30 | 30 | 500 |
| AMTEX | 2.75 | 2.89 | 2.7 | 2.72 | 273,500 |
| ANL | 6.47 | 6.98 | 6.44 | 6.52 | 2,613,500 |
| ANSM | 4.7 | 4.7 | 4.7 | 4.7 | 500 |
| APL | 539.8 | 565 | 545 | 557.72 | 81,500 |
| ASHT | 16.44 | 16.4 | 16.4 | 16.4 | 0 |
| ASL | 9 | 9.2 | 9 | 9.05 | 23,000 |
| ASLPS | 8.31 | 8.39 | 8 | 8.39 | 2,500 |
| ATLH | 184.23 | 189.9 | 180.11 | 186.06 | 3,400 |
| ATRL | 170.9 | 174 | 170.2 | 170.96 | 405,400 |
| ATRL-CJUN | 171.21 | 0 | 0 | 171.21 | 0 |
| BAFL | 18.56 | 19.56 | 18.35 | 18.86 | 11,890,000 |
| BAFL-CJUN | 18.59 | 0 | 0 | 18.89 | 0 |
| BAFLTFC5 | 101.5 | 101.5 | 101.5 | 101.5 | 10,000 |
| BAHL | 27.47 | 28 | 27.25 | 27.34 | 789,500 |
| BAHL-CJUN | 27.52 | 0 | 0 | 27.38 | 0 |
| BCML | 61.26 | 60 | 60 | 60 | 500 |
| BERG | 23.15 | 23.75 | 23.01 | 23.15 | 46,000 |
| BGL | 6 | 6.3 | 6.3 | 6.3 | 500 |
| BILF | 5.38 | 5.01 | 4.38 | 4.44 | 25,500 |
| BIPL | 6.18 | 6.41 | 6.1 | 6.16 | 1,190,000 |
| BOK | 7 | 7.19 | 7 | 7 | 26,000 |
| BOP | 13.33 | 13.5 | 12.33 | 12.54 | 11,416,000 |
| BPBL | 6.01 | 7.01 | 5.55 | 6 | 214,500 |
| BROT | 3.7 | 3.99 | 3.2 | 3.8 | 23,000 |
| BRR | 3.65 | 3.85 | 3.65 | 3.66 | 10,500 |
| BUXL | 14.2 | 14 | 13.2 | 14 | 1,500 |
| BYCO | 10.52 | 10.81 | 9.9 | 10.33 | 4,950,500 |
| CCM | 50.75 | 50 | 50 | 50 | 500 |
| CECL | 16.46 | 15.75 | 15.75 | 15.75 | 0 |
| CENI | 13.95 | 14 | 13.95 | 13.95 | 3,000 |
| CEPB | 27.56 | 28.55 | 27 | 27.12 | 404,500 |
| CFL | 30 | 31.45 | 30.74 | 31.25 | 10,000 |
| CHAS | 9 | 8.6 | 8.6 | 8.6 | 500 |
| CHBL | 3.15 | 3.44 | 3.05 | 3.19 | 79,500 |
| CHCC | 59.93 | 60.74 | 58 | 58.18 | 380,000 |
| CJPL | 1.5 | 1.65 | 1.61 | 1.65 | 10,000 |
| CLCPS | 1.62 | 1.7 | 1.02 | 1.24 | 234,000 |
| CML | 4.34 | 4.6 | 4.34 | 4.43 | 446,500 |
| COLG | 1750 | 1837 | 1663 | 1835 | 7,800 |
| COTT | 2.95 | 3.3 | 2.75 | 3 | 7,500 |
| CPAL | 5.76 | 6.5 | 5.6 | 5.77 | 8,000 |
| CPL | 320.1 | 331.5 | 308.1 | 313.18 | 96,700 |
| CPMFI | 7.99 | 7.5 | 7.1 | 7.4 | 234,500 |
| CPPL | 38.55 | 39.25 | 38.11 | 38.4 | 13,500 |
| CSAP | 46.72 | 47.5 | 44.55 | 45.32 | 109,500 |
| CSIL | 6 | 7 | 7 | 7 | 8,500 |
| CSM | 2.14 | 2.05 | 1.9 | 2.03 | 82,000 |
| CSUML | 6.1 | 6.4 | 6.15 | 6.17 | 25,500 |
| CWSM | 10.53 | 11.1 | 10.6 | 10.99 | 21,000 |
| CYAN | 56.81 | 58.45 | 56.75 | 57.11 | 13,000 |
| DAAG | 5.21 | 4.35 | 4.35 | 4.35 | 1,000 |
| DAWH | 47.09 | 48.39 | 47 | 47.13 | 370,500 |
| DBCI | 3.89 | 4 | 3.65 | 3.75 | 124,000 |
| DCH | 2.94 | 3.14 | 2.9 | 2.91 | 43,000 |
| DCL | 7.05 | 7.19 | 6.62 | 6.84 | 913,000 |
| DEL | 2.98 | 3.18 | 2.77 | 2.94 | 4,500 |
| DFML | 4.3 | 4.58 | 4.3 | 4.43 | 362,500 |
| DFSM | 3.42 | 3.7 | 3.3 | 3.43 | 204,500 |
| DGKC | 83.28 | 84.49 | 82 | 82.83 | 4,609,000 |
| DLL | 58.09 | 59.99 | 59.8 | 59.99 | 1,500 |
| DNCC | 5.45 | 5.45 | 5.45 | 5.45 | 500 |
| DOL | 5.46 | 5.7 | 5.47 | 5.54 | 186,000 |
| DREL | 244.75 | 232.55 | 232.55 | 244.75 | 100 |
| DSFL | 2.51 | 2.63 | 2.1 | 2.41 | 870,500 |
| DSIL | 4.49 | 5.09 | 4.56 | 4.95 | 489,500 |
| DSL | 4.79 | 4.9 | 4.6 | 4.71 | 11,500 |
| DWAE | 3.25 | 3.3 | 3.25 | 3.25 | 48,500 |
| DWSM | 4.3 | 4.25 | 4.19 | 4.2 | 2,000 |
| DYNO | 38.5 | 39 | 39 | 38.5 | 2,500 |
| ECOP | 6.29 | 6.29 | 6.28 | 6.29 | 3,000 |
| EFLTFC3 | 99.0196 | 0 | 0 | 99.0196 | 0 |
| EFOODS | 141.51 | 143.49 | 140 | 140.68 | 1,396,000 |
| EFUG | 90 | 90 | 88 | 89.21 | 8,500 |
| EFUL | 76 | 79.45 | 79.45 | 79.45 | 500 |
| ELCM | 18.5 | 19.5 | 19.5 | 19.5 | 0 |
| ELSM | 62.85 | 63.99 | 61.1 | 63.2 | 8,000 |
| EMCO | 3.1 | 3.3 | 3.25 | 3.25 | 16,500 |
| ENGRO | 121.57 | 124.5 | 119.8 | 120.84 | 5,126,000 |
| ENGRO-CJUN | 121.79 | 0 | 0 | 121.02 | 0 |
| ENGROTFC | 101.0968 | 0 | 0 | 101.0968 | 0 |
| ENGROTFC2 | 100.1886 | 0 | 0 | 100.1886 | 0 |
| EPCL | 12.29 | 12.66 | 12.3 | 12.4 | 812,500 |
| EWLA | 7.9 | 7.48 | 6.9 | 6.91 | 48,000 |
| EWLAR1 | 3.24 | 2.51 | 2.24 | 2.27 | 18,500 |
| EXIDE | 442.03 | 455 | 449.99 | 450.5 | 1,600 |
| FABL | 9.72 | 9.9 | 9.46 | 9.76 | 254,500 |
| FATIMA | 24.48 | 25.01 | 24.4 | 24.83 | 3,376,000 |
| FCCL | 13.41 | 13.6 | 13.07 | 13.19 | 10,915,500 |
| FCCL-CJUN | 13.43 | 0 | 0 | 13.21 | 0 |
| FCIBL | 2.84 | 3.2 | 2.9 | 3.2 | 1,000 |
| FCSC | 3.82 | 3.98 | 3.8 | 3.93 | 273,000 |
| FDIBL | 1.87 | 1.8 | 1.55 | 1.63 | 94,500 |
| FECM | 3.53 | 3.88 | 3.58 | 3.58 | 7,000 |
| FECTC | 49.56 | 50.4 | 48.51 | 48.69 | 21,000 |
| FEM | 3.75 | 4.25 | 3.99 | 4.25 | 22,000 |
| FEROZ | 106.1 | 108.99 | 105.1 | 105.1 | 6,000 |
| FFBL | 38.08 | 38.5 | 37.8 | 37.95 | 347,000 |
| FFBL-CJUN | 38.15 | 0 | 0 | 38.01 | 0 |
| FFC | 108.64 | 109.5 | 107.99 | 108.18 | 1,288,300 |
| FFC-CJUN | 108.84 | 0 | 0 | 108.34 | 0 |
| FHBM | 9.91 | 10 | 9.9 | 10 | 2,500 |
| FIBLM | 1.5 | 1.45 | 1.4 | 1.4 | 35,000 |
| FLYNG | 4.66 | 4.81 | 4.51 | 4.56 | 382,000 |
| FML | 34.92 | 33.5 | 33.5 | 33.5 | 1,000 |
| FNBM | 5.61 | 5.92 | 5.9 | 5.9 | 7,500 |
| FNEL | 5.13 | 6.06 | 4.8 | 5.5 | 344,000 |
| FPJM | 2.4 | 2.37 | 2.01 | 2.28 | 3,500 |
| FRCL | 5.41 | 5.21 | 5.2 | 5.2 | 3,500 |
| FRSM | 28.5 | 29.9 | 28.01 | 28.02 | 60,500 |
| FUDLM | 9.7 | 9.99 | 9.4 | 9.4 | 2,500 |
| GADT | 125 | 124 | 122 | 124 | 2,500 |
| GAIL | 4.6 | 4.88 | 4.87 | 4.87 | 60,500 |
| GAMON | 4.99 | 5.18 | 4.5 | 4.5 | 1,500 |
| GASF | 8.18 | 8.25 | 8.15 | 8.17 | 125,000 |
| GATM | 22.06 | 23.16 | 22.07 | 23 | 75,000 |
| GFIL | 10.69 | 11.48 | 10.1 | 10.26 | 23,000 |
| GGL | 23.99 | 24.75 | 24.05 | 24.5 | 161,000 |
| GHGL | 63.99 | 65 | 65 | 63.99 | 500 |
| GHNI | 18.52 | 19.2 | 18.65 | 18.92 | 11,000 |
| GHNL | 7.6 | 7.8 | 7.52 | 7.6 | 22,500 |
| GLAT | 30.45 | 31.97 | 31.5 | 31.85 | 6,000 |
| GLAXO | 117.69 | 123.57 | 119.45 | 123.52 | 360,500 |
| GSPM | 4.35 | 4.45 | 4.45 | 4.45 | 500 |
| GTYR | 41.67 | 42.69 | 41.25 | 42.06 | 85,500 |
| GWLC | 10.47 | 10.95 | 10.52 | 10.95 | 11,000 |
| HABSM | 23.9 | 24.2 | 23.8 | 24 | 31,500 |
| HADC | 2.69 | 2.97 | 2.61 | 2.7 | 47,000 |
| HAFT | 39.41 | 41.38 | 41.38 | 41.38 | 500 |
| HAL | 23.5 | 24.67 | 24.25 | 24.67 | 6,500 |
| HBL | 115.69 | 118.1 | 115.5 | 115.81 | 279,300 |
| HCAR | 42.08 | 43.8 | 41.51 | 42.41 | 263,000 |
| HICL | 12.75 | 12.75 | 12.75 | 12.75 | 5,000 |
| HINO | 118.69 | 122 | 118.1 | 118.1 | 1,500 |
| HINOON | 78.98 | 81 | 79 | 80.7 | 3,500 |
| HIRAT | 15.44 | 15 | 14.95 | 15 | 21,000 |
| HMB | 17.44 | 17.89 | 17.49 | 17.5 | 74,500 |
| HMIM | 2.3 | 2.35 | 2.35 | 2.3 | 1,000 |
| HSPI | 21.38 | 22.29 | 22.29 | 22.29 | 500 |
| HUBC | 61.22 | 61.99 | 60.4 | 60.6 | 1,861,500 |
| HUBC-CJUN | 61.33 | 0 | 0 | 60.69 | 0 |
| HUMNL | 38.28 | 38 | 37 | 38 | 5,500 |
| HWQS | 19.5 | 18.565 | 18.565 | 18.565 | 0 |
| IBLHL | 40.25 | 40.8 | 38.25 | 38.85 | 4,000 |
| ICCT | 3 | 3.05 | 3 | 3 | 3,000 |
| ICI | 168 | 169.9 | 168 | 168.5 | 19,200 |
| ICIBL | 1.36 | 1.62 | 1.41 | 1.55 | 219,000 |
| IDEN | 6.9 | 7.9 | 7.01 | 7.9 | 136,500 |
| IFSL | 14 | 14.2 | 14 | 14 | 2,500 |
| IGIBL | 1.81 | 1.88 | 1.81 | 1.82 | 533,000 |
| IGIIL | 127.89 | 134 | 126 | 132.83 | 7,000 |
| INDU | 310 | 312 | 312 | 312 | 2,200 |
| INIL | 44.5 | 46 | 44.4 | 45.1 | 47,500 |
| INKL | 7 | 7.3 | 6.05 | 7.3 | 2,500 |
| ISIL | 167.5 | 172 | 172 | 172 | 500 |
| ISL | 17.2 | 17.64 | 17.03 | 17.2 | 71,500 |
| ISTM | 17.35 | 17.3405 | 17.3405 | 17.3405 | 0 |
| JDMT | 64.2 | 64.5 | 62 | 64.5 | 2,000 |
| JGICL | 61.22 | 60 | 60 | 60 | 2,500 |
| JKSM | 23.94 | 25.09 | 25.09 | 25.09 | 1,000 |
| JOPP | 11.22 | 11.25 | 10.8 | 10.8 | 5,000 |
| JPGL | 3.99 | 4.4 | 4.05 | 4.15 | 4,064,500 |
| JSBL | 4.11 | 4.6 | 4.2 | 4.45 | 2,203,000 |
| JSCL | 11.59 | 12.38 | 11.5 | 11.68 | 16,943,000 |
| JSGCL | 31 | 32.49 | 31 | 31 | 22,500 |
| JSIL | 6.87 | 7.5 | 6.8 | 6.89 | 3,585,500 |
| JSTFC6 | 100.25 | 0 | 0 | 100.25 | 0 |
| JUBS | 5.46 | 6 | 5.65 | 5.65 | 2,500 |
| KAPCO | 62.55 | 63.99 | 62.8 | 63.04 | 635,500 |
| KAPCO-CJUN | 62.66 | 0 | 0 | 63.13 | 0 |
| KASBB | 2.07 | 2.18 | 2.02 | 2.04 | 347,000 |
| KASBSL | 6.3 | 6.7 | 6.3 | 6.55 | 92,500 |
| KCL | 14.05 | 14.5 | 13.05 | 13.8 | 9,500 |
| KESC | 6.33 | 6.55 | 6.03 | 6.16 | 2,267,000 |
| KESCTFC1 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC2 | 100 | 0 | 0 | 100 | 0 |
| KESCTFC3 | 100 | 0 | 0 | 100 | 0 |
| KHYT | 26.125 | 27.43 | 27.43 | 27.43 | 0 |
| KOHC | 85 | 86 | 84 | 84.75 | 162,000 |
| KOHE | 37.5 | 37.5 | 35.7 | 35.73 | 7,500 |
| KOHP | 5.03 | 5.77 | 5 | 5.07 | 5,000 |
| KOHTM | 12.7 | 13.7 | 13 | 13.11 | 15,000 |
| KOIL | 2.88 | 2.96 | 2.7 | 2.88 | 64,000 |
| KOSM | 9.7 | 10.37 | 9.8 | 10.12 | 39,500 |
| KSBP | 83.5 | 82 | 79.33 | 80.67 | 5,000 |
| KSTM | 3 | 3 | 3 | 3 | 1,500 |
| KTML | 17.26 | 17.5 | 16.26 | 16.55 | 103,500 |
| LEUL | 4.92 | 5.6 | 5.6 | 5.6 | 500 |
| LINDE | 171 | 172 | 170 | 170.7 | 2,500 |
| LOTCHEM | 7.47 | 7.85 | 7.4 | 7.48 | 6,535,500 |
| LPCL | 8.65 | 8.84 | 8.3 | 8.33 | 2,674,000 |
| LUCK | 202.97 | 213 | 203.5 | 210.69 | 1,754,200 |
| LUCK-CJUN | 203.34 | 0 | 0 | 211 | 0 |
| MACFL | 24.22 | 24.25 | 23.5 | 23.8 | 39,000 |
| MARI | 130.96 | 137.5 | 130.7 | 137.5 | 375,000 |
| MCB | 256.07 | 262.44 | 243.27 | 244.43 | 3,389,200 |
| MCB-CJUN | 256.54 | 0 | 0 | 244.79 | 0 |
| MCBAH | 17.01 | 16.94 | 16.01 | 16.25 | 22,000 |
| MEBL | 29.5 | 29.52 | 28.62 | 29.35 | 14,500 |
| MEHT | 95.9 | 97 | 93 | 93.8 | 10,300 |
| MERIT | 19.5 | 20.49 | 20.49 | 20.49 | 500 |
| MFFL | 480 | 500 | 500 | 480 | 100 |
| MFTM | 2.8 | 3 | 2.5 | 3 | 11,000 |
| MIRKS | 46.5 | 44.18 | 44.18 | 44.18 | 500 |
| MLCF | 22.73 | 23.05 | 21.9 | 22.11 | 5,836,000 |
| MODAM | 1.51 | 1.55 | 1.55 | 1.55 | 95,000 |
| MQTM | 20.65 | 20.84 | 20.84 | 20.84 | 500 |
| MRNS | 63 | 62 | 62 | 62 | 1,000 |
| MSOT | 26.25 | 27.56 | 26 | 26 | 39,500 |
| MTIL | 2.65 | 2.69 | 2.15 | 2.53 | 12,000 |
| MTL | 523.92 | 527 | 520 | 523.19 | 5,900 |
| MUBT | 3.94 | 4.94 | 3.98 | 4.94 | 94,500 |
| MUCL | 46.95 | 49 | 49 | 49 | 500 |
| MUREB | 259.95 | 265 | 254 | 256.52 | 5,600 |
| MWMP | 3.77 | 3.82 | 3.78 | 3.8 | 16,000 |
| NAGC | 68.85 | 70.49 | 65.7 | 70.45 | 3,000 |
| NATF | 365 | 373 | 363 | 363 | 8,200 |
| NBP | 41.2 | 41.94 | 40.93 | 41.4 | 3,676,500 |
| NCL | 61.78 | 63.2 | 60.6 | 61.49 | 2,946,000 |
| NCPL | 32.57 | 34.15 | 32.75 | 33.78 | 608,000 |
| NESTLE | 6251 | 6300 | 6200 | 6250 | 140 |
| NETSOL | 33 | 34.39 | 32.7 | 33.27 | 1,055,500 |
| NEXT | 4.87 | 4.75 | 4.7 | 4.73 | 26,000 |
| NIB | 2.34 | 2.38 | 2.15 | 2.27 | 1,908,500 |
| NIBTFC | 99.6471 | 0 | 0 | 99.6471 | 0 |
| NICL | 4.09 | 4.25 | 4.05 | 4.12 | 422,000 |
| NML | 96.81 | 98.65 | 95.2 | 95.73 | 1,037,000 |
| NPL | 33.61 | 34.8 | 33.5 | 34.41 | 481,500 |
| NRL | 233.9 | 239.85 | 231.99 | 236.91 | 127,000 |
| OGDC | 232.22 | 234.99 | 230.01 | 231.95 | 410,900 |
| OLPL | 18.25 | 18 | 18 | 18 | 3,000 |
| OLTM | 8.39 | 8.98 | 8.98 | 8.98 | 500 |
| OTSU | 45.5 | 46.95 | 45 | 45 | 4,500 |
| PACE | 4.18 | 4.34 | 4.01 | 4.05 | 1,406,500 |
| PAEL | 15.9 | 16.36 | 14.9 | 15.04 | 3,430,500 |
| PAKRI | 21.72 | 22.5 | 21.22 | 22.08 | 908,000 |
| PAKT | 153 | 159.99 | 146.61 | 148.06 | 7,000 |
| PASL | 4.27 | 4.59 | 4.28 | 4.37 | 1,348,000 |
| PASM | 5.2 | 5 | 4.65 | 4.7 | 6,500 |
| PCAL | 67.4 | 65.5 | 64.03 | 64.03 | 5,000 |
| PGF | 24.9 | 25 | 24.5 | 24.65 | 23,000 |
| PIAA | 9.62 | 9.8 | 8.9 | 9.01 | 2,165,000 |
| PIF | 11.23 | 11.63 | 11.45 | 11.5 | 417,500 |
| PINL | 9.23 | 8.69 | 8.23 | 8.23 | 333,500 |
| PIOC | 29.38 | 29.98 | 29.1 | 29.39 | 244,000 |
| PKGI | 10 | 11 | 11 | 11 | 500 |
| PKGP | 24.39 | 25.1 | 23.18 | 23.79 | 1,131,000 |
| PKGS | 219 | 220 | 216.6 | 218.01 | 38,500 |
| PMI | 1.8 | 1.94 | 1.52 | 1.69 | 209,000 |
| PMPK | 222.25 | 227 | 220 | 220 | 700 |
| PMTFC6 | 100.009 | 0 | 0 | 100.009 | 0 |
| PNGRS | 2.9 | 2.7 | 2.4 | 2.46 | 5,000 |
| PNSC | 44.56 | 46.15 | 45.51 | 45.51 | 5,000 |
| POL | 497.73 | 507 | 492 | 493.99 | 240,200 |
| POWER | 6.93 | 7.9 | 7.3 | 7.83 | 68,500 |
| PPL | 209.47 | 212.5 | 208 | 209.35 | 1,386,400 |
| PPP | 42.85 | 43 | 42.75 | 42.75 | 2,000 |
| PRL | 82.86 | 83.51 | 82 | 82.2 | 10,500 |
| PRWM | 31 | 32 | 31 | 31.04 | 3,000 |
| PSMC | 140 | 144 | 140 | 143.3 | 49,500 |
| PSO | 319.01 | 323.99 | 305 | 313.41 | 2,968,600 |
| PTC | 21 | 21.55 | 20.6 | 21.37 | 19,973,500 |
| QUICE | 8.59 | 8.95 | 8.45 | 8.5 | 367,500 |
| RAVT | 2.35 | 2.37 | 2.35 | 2.35 | 12,500 |
| REDCO | 3.99 | 3.37 | 3.25 | 3.29 | 6,500 |
| REWM | 33.4 | 34.17 | 34 | 34 | 4,000 |
| SAIF | 24.99 | 25.59 | 24 | 24.09 | 30,500 |
| SANSM | 19 | 20 | 18 | 19.33 | 1,500 |
| SAZEW | 20.74 | 21.47 | 20.25 | 21.15 | 2,500 |
| SBL | 2.61 | 2.8 | 2.61 | 2.62 | 458,500 |
| SCBPL | 16.34 | 17 | 16.2 | 16.71 | 11,500 |
| SCLL | 5.35 | 5.32 | 5.3 | 5.3 | 19,000 |
| SCM | 13.87 | 13.81 | 13.6 | 13.6 | 1,500 |
| SEARL | 81.64 | 83.75 | 80.06 | 81.17 | 55,000 |
| SEL | 31.9 | 32 | 32 | 32 | 5,000 |
| SEPCO | 3.97 | 4.44 | 4.1 | 4.15 | 2,539,500 |
| SEPL | 66 | 67.5 | 66 | 66 | 6,500 |
| SFL | 167.3333 | 168.0025 | 168.0025 | 168.0025 | 0 |
| SGML | 22.14 | 22.99 | 21.55 | 21.55 | 19,000 |
| SGPL | 3.2 | 3.31 | 3.25 | 3.25 | 6,500 |
| SHEL | 143.72 | 145 | 141.1 | 142.37 | 62,500 |
| SHNI | 8 | 7.23 | 7.23 | 7.23 | 500 |
| SIBL | 3.1 | 3.1 | 3.1 | 3.1 | 2,500 |
| SIEM | 623.04 | 639.99 | 621.01 | 639.99 | 550 |
| SILK | 2.18 | 2.34 | 2.18 | 2.23 | 1,098,000 |
| SING | 21.79 | 22.65 | 21.2 | 21.2 | 9,500 |
| SITC | 199.01 | 200 | 198 | 198.61 | 6,500 |
| SKFL | 14.81 | 15 | 14.3 | 14.88 | 13,500 |
| SKRS | 3.19 | 3.3 | 3.25 | 3.27 | 11,000 |
| SLYT | 28 | 28.25 | 28.25 | 28.25 | 1,000 |
| SMBL | 2.45 | 2.55 | 2.1 | 2.23 | 418,500 |
| SMTM | 8.49 | 8.29 | 8.1 | 8.11 | 26,000 |
| SNAI | 50 | 51.13 | 51.07 | 51.1 | 1,000 |
| SNBL | 7.32 | 7.5 | 7.35 | 7.37 | 56,500 |
| SNGP | 19.73 | 20.14 | 19.01 | 19.41 | 875,000 |
| SPL | 12.51 | 12.75 | 12.5 | 12.62 | 92,500 |
| SPLC | 2.73 | 2.89 | 2.55 | 2.6 | 88,500 |
| SPLCTFC3 | 50 | 0 | 0 | 50 | 0 |
| SRVI | 265.66 | 270 | 257 | 257.61 | 10,200 |
| SSGC | 19.47 | 19.8 | 19.35 | 19.55 | 150,000 |
| SSML | 8.59 | 8.75 | 8.6 | 8.64 | 14,500 |
| STCL | 9.4 | 10 | 9.5 | 9.75 | 1,000 |
| STJT | 34.51 | 36 | 36 | 36 | 500 |
| STPL | 8 | 7.8 | 7.7 | 7.72 | 21,500 |
| TATM | 33 | 32.2 | 31.7 | 32 | 30,500 |
| TCLTC | 38.95 | 40.89 | 38.75 | 40.89 | 459,000 |
| TDIL | 7.56 | 8.56 | 7.5 | 8.4 | 131,000 |
| TELE | 4.91 | 5 | 4.7 | 4.74 | 2,624,000 |
| TGL | 24.1 | 24 | 23.01 | 23.09 | 94,500 |
| THALL | 122.45 | 126.9 | 122.1 | 125.5 | 28,500 |
| THCCL | 27.96 | 28.75 | 26.57 | 28.08 | 67,000 |
| TMFBLTFC2 | 100 | 0 | 0 | 100 | 0 |
| TPL | 8 | 8.4 | 8 | 8.15 | 197,500 |
| TREET | 77.43 | 81.3 | 79.75 | 81.3 | 182,000 |
| TREI | 2.09 | 2.15 | 1.9 | 1.96 | 39,500 |
| TRG | 9.66 | 10.58 | 9.7 | 10.04 | 10,999,500 |
| TRIBL | 1.8 | 1.98 | 1.98 | 1.8 | 9,500 |
| TRIPF | 209.4 | 210 | 205 | 207.5 | 500 |
| TRPOL | 1.8 | 1.72 | 1.7 | 1.72 | 2,500 |
| TSMF | 2.72 | 3.25 | 3.05 | 3.05 | 4,000 |
| TSPL | 2.72 | 3.2 | 2.71 | 2.86 | 449,500 |
| UBL | 110.85 | 113 | 109.17 | 109.73 | 595,000 |
| UBLTFC3 | 101.4667 | 0 | 0 | 101.4667 | 0 |
| UBLTFC4 | 99.9971 | 0 | 0 | 99.9971 | 0 |
| UCAPM | 1.64 | 1.6 | 1.5 | 1.55 | 101,500 |
| UDPL | 14.95 | 15.5 | 14 | 15.4 | 9,500 |
| ULEVER | 15000 | 15001 | 15000 | 15000 | 6,720 |
| WTCL | 4.42 | 4.73 | 4.35 | 4.43 | 3,087,000 |
| WTL | 2.89 | 3 | 2.86 | 2.89 | 1,290,000 |
| WYETH | 1620 | 1601 | 1600 | 1600.5 | 100 |
| YOUW | 4.06 | 4.05 | 4 | 4.01 | 6,000 |
| ZTL | 5.3 | 5.4 | 5.3 | 5.39 | 4,500 |
| Total Turnover | 203,257,510 |
KSE EOD Daily Share Price Data - 26/06/2013
No comments:
Post a Comment