KSE EOD Daily Share Price Data - 09/07/2012

For: July 09, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AACIL	4.5	4.75	4.06	4.63	159,610
AATM	1.5	1.57	1.48	1.48	11,325
ABL	64.25	65	64.31	64.61	33,514
ABOT	125.93	125	120.01	121.82	1,678
ACPL	84.63	86.95	85	86.82	67,398
ADAMS	19.25	19.35	19.35	19.25	1
ADOS	15.18	16.18	16.18	16.18	4,000
AGIC	9.15	9.6	8.23	9.47	4,141
AGL	12.39	12.69	12.1	12.1	3,676
AGSML	19.68	19.98	19.98	19.98	500
AGTL	207.99	207.9	207.5	207.51	155
AHCL	33.01	33.54	32.8	33.38	2,586,588
AHCL-CAUG	33.8	0	0	34.17	0
AHCL-CJUL	33.3	0	0	33.66	0
AHCL-CSEP	34.21	0	0	34.58	0
AHCL-JUL	33.18	33.69	33	33.55	344,000
AHI	15.89	16.2	15.51	15.71	4,555
AHL	37.4	37.98	37.05	37.5	64,846
AICL	60.52	61.5	60.1	61.25	655,795
AKBL	13.69	13.81	13.55	13.75	190,941
AKDCL	31.52	32.42	31.9	31.52	105
AKGL	8.5	8.5	8.5	8.5	300
ALICO	18	17.4	17.4	18	25
ALNRS	45.83	48.12	46.25	48.11	1,000
AMBL	10.25	10.42	10.42	10.25	1
AMTEX	2.06	2.1	2	2.05	120,378
ANL	6.55	6.97	6.5	6.83	3,448,618
APL	485.63	489	485.4	487.16	7,081
ARM	39.18	40	40	39.18	55
ARUJ	6.4	6	6	6.4	12
ASFL	5	5.5	5.5	5	49
ASHT	10.875	10.3	10.25	10.29	500
ATBA	206.68	208.74	208.74	208.74	400
ATIL	30.87	30.8	30.5	30.8	9,520
ATLH	123.63	124.45	123	123	3,613
ATRL	127.3	127.5	124.61	125.07	1,235,262
ATRL-CAUG	130.36	0	0	128.04	0
ATRL-CJUL	128.41	0	0	126.11	0
ATRL-CSEP	131.92	0	0	129.58	0
ATRL-JUL	128.27	127.9	125.52	126.04	245,500
BAFL	17.88	18.01	17.75	17.95	3,608,504
BAFL-CAUG	18.31	0	0	18.38	0
BAFL-CJUL	18.04	0	0	18.1	0
BAFL-CSEP	18.53	0	0	18.6	0
BAFL-JUL	17.96	18.1	18	18.04	116,000
BAHL	28.62	28.65	28.5	28.57	47,500
BAHL-CAUG	29.31	0	0	29.25	0
BAHL-CJUL	28.87	0	0	28.81	0
BAHL-CSEP	29.66	0	0	29.6	0
BAPL	7.33	7.7	6.86	7.44	94,613
BATA	633.4	664	633	633.4	20
BERG	13	12.95	12.4	12.95	2,050
BGL	2.8	2.95	2.95	2.8	1
BIPL	10.4	10.39	10.14	10.21	86,762
BOK	8.56	8.72	8.5	8.68	5,988
BOP	8.05	8.1	7.95	8.01	779,685
BPL	52.08	54.68	52.31	54.56	366,566
BROT	1.35	1.35	1.31	1.32	6,250
BRR	2.5	2.6	2.59	2.6	3,510
BYCO	8.74	8.9	8.63	8.69	521,750
CCM	23.63	24.5	22.5	23.63	401
CENI	10.5	10.75	10.25	10.5	6
CEPB	20.26	20.45	20	20.16	11,660
CFL	8.5	7.5	7.5	8.5	4
CHBL	1.62	1.65	1.65	1.65	35,000
CHCC	31.01	32.56	31.25	31.87	1,215,568
CJPL	0.84	0.95	0.7	0.9	5,040
CLCPS	0.55	0.57	0.53	0.55	11
CLOV	82.07	83	80	82.07	101
CML	1.73	1.69	1.57	1.6	72,634
COLG	1041.33	1093.39	1030	1072.17	566
COTT	1.96	2.25	1.45	1.83	5,536
CPL	184.88	194	185	188.45	6,385
CPPL	29.4	29.9	29.25	29.45	5,482
CRTM	8.6	9.6	9.15	9.51	3,073
CSAP	22.78	23.2	21.65	22.23	38,353
CSIL	2.45	2.99	2.51	2.45	3
CSM	0.9	0.99	0.85	0.98	10,511
CSUML	3.42	3.68	2.83	3.22	22,717
CWSM	2.77	2.8	2.55	2.77	254
CYAN	69.66	69	68.5	69.66	254
DAAG	4.12	5.12	5.12	4.12	401
DADX	44.6	46.83	45.26	46.62	1,452
DATM	0.69	0.51	0.51	0.69	1
DAWH	32.59	32.8	32.35	32.4	236,813
DAWH-CJUL	32.88	0	0	32.67	0
DBCI	2.33	2.47	2.25	2.33	151
DCH	2.4	2.47	2.1	2.39	91,435
DCL	4.11	4.27	4.02	4.07	1,117,066
DCM	1.35	1.35	1.35	1.35	12
DEL	1.85	2.09	1.9	1.9	6,500
DFML	2.28	2.3	2.21	2.21	8,701
DGKC	42.72	43.55	42.65	43.46	12,509,140
DGKC-CAUG	43.75	0	0	44.49	0
DGKC-CJUL	43.09	0	0	43.82	0
DGKC-CSEP	44.27	0	0	45.03	0
DGKC-JUL	43.01	43.75	42.81	43.71	2,425,000
DINT	17	16	16	16	4,500
DKTM	2	1.52	1.45	2	2
DLL	64	64	64	64	5,250
DMTM	6.51	7	6.45	6.84	6,002
DOL	3.85	3.95	3.84	3.86	1,804
DSFL	1.65	1.74	1.6	1.65	209,895
DSIL	1.6	1.69	1.58	1.6	37,353
DSL	2.5	2.63	2.55	2.61	20,821
DSML	5.15	5.74	5.74	5.15	500
DWAE	2.25	2.7	2.7	2.25	2,505
DWSM	2.52	2.8	2.6	2.8	1,197
DYNO	20.25	20.05	20	20	3,300
ECOP	5.29	5.48	5.48	5.29	300
EFOODS	67.93	71.32	67.31	70.78	9,827,701
EFUG	71.21	73.75	70	72.08	16,073
EFUL	73.27	76	72.99	73	1,601
EMCO	2.83	2.8	2.51	2.74	15,365
ENGRO	105.03	106.49	104.7	105.88	2,016,568
ENGRO-CAUG	107.56	0	0	108.39	0
ENGRO-CJUL	105.95	0	0	106.76	0
ENGRO-CSEP	108.84	0	0	109.7	0
ENGRO-JUL	105.8	107.1	105.01	106.59	542,000
ENGROTFC	99.1982	0	0	99.1982	0
ENGROTFC2	100	0	0	100	0
EPCL	10.03	10.18	9.97	10.11	322,425
ESBL	1.7	1.9	1.72	1.7	28
EWLA	6	5.07	5.06	6	51
EXIDE	172.86	177.75	175	176.01	4,665
FABL	10.9	11.18	10.78	10.8	87,359
FABLTFC	100.8612	0	0	100.8612	0
FASM	46.5	45.76	45.76	45.76	500
FATIMA	25.45	25.6	25.3	25.41	1,562,618
FCCL	5.95	6.05	5.9	5.93	1,052,670
FCIBL	3	3	2.6	3	2,015
FCSC	2.83	2.96	2.8	2.81	3,994
FDIBL	1.46	1.5	1.45	1.48	1,006
FDMF	3.8	3.97	3.97	3.8	3
FECM	3.43	3.5	3.01	3.18	2,099
FECTC	15.5	16.25	14.51	16	43,840
FEM	1.23	1.21	1.1	1.21	2,175
FEROZ	81.11	83.25	83.2	83.25	1,015
FFBL	42.07	42.48	42.05	42.32	1,549,571
FFBL-CAUG	43.08	0	0	43.32	0
FFBL-CJUL	42.44	0	0	42.67	0
FFBL-CSEP	43.6	0	0	43.85	0
FFBL-JUL	42.37	42.8	42.3	42.58	128,000
FFC	116.34	117.25	116.12	116.6	1,662,256
FFC-CAUG	119.14	0	0	119.37	0
FFC-CJUL	117.36	0	0	117.57	0
FFC-CSEP	120.56	0	0	120.8	0
FFC-JUL	117.22	118	116.9	117.34	367,000
FFLM	2.65	2.84	2.4	2.4	3,740
FHBM	9.04	9.09	8.81	9.09	6,826
FLYNG	2.89	2.95	2.86	2.93	248,690
FNBM	5.12	5.09	5	5	4,060
FNEL	5.7	5.49	4.7	5.39	2,425
FPJM	1.48	1.3	1.12	1.48	48
FPRM	13.9	13.1	13.1	13.9	99
FRCL	4.13	4.19	4.19	4.19	2,300
FRSM	21.5	22	21.2	22	1,180
FUDLM	7.25	7.85	7.84	7.84	500
FZCM	90.01	94.51	94.51	90.01	10
FZTM	197.37	197	197	197.37	2
GADT	67.55	68	66.25	67.24	4,794
GAIL	2.32	2.79	2.79	2.32	1
GASF	5.04	5.14	4.97	5.1	172,724
GATM	22	22.05	22.05	22	400
GENP	1.06	1.12	1.05	1.05	32,221
GFIL	4.48	3.6	3.6	4.48	1
GGL	9.24	10.24	9.31	10.24	270,174
GHGL	58	59.7	57.99	59.04	6,384
GHNI	7.06	7.48	6.86	7.2	32,799
GHNL	4.59	4.86	4.5	4.58	126,107
GLAXO	65.41	65.99	65	65.01	30,365
GTYR	20.89	21.75	21.3	21.5	2,543
GUSM	4.15	4.48	4.48	4.15	320
GVGL	25.75	25	25	25.75	1
GWLC	5	5	4.98	5	11,847
HABSM	22.25	22.45	22.25	22.4	22,234
HADC	2.01	1.98	1.95	1.98	13,452
HAJT	0.75	1	1	0.75	1
HAL	22.02	22.02	21.61	21.9	2,500
HBL	114.45	114.5	113.5	114.33	28,585
HCAR	14.05	14.87	14.15	14.6	223,204
HICL	11.51	11.48	11.11	11.4	10,500
HINO	77.98	80.45	74.09	77.99	13,172
HINOON	35.98	36.25	35.75	35.98	335
HIRAT	10.72	10.88	10.5	10.71	6,501
HMB	17.51	17.69	17.51	17.51	2
HSPI	22.26	23.1	23.1	22.26	1
HUBC	42.93	42.9	42.41	42.69	257,526
HUBC-CAUG	43.96	0	0	43.7	0
HUBC-CJUL	43.31	0	0	43.05	0
HUBC-CSEP	44.49	0	0	44.23	0
HUBC-JUL	43.32	0	0	43.07	0
HUMNL	21.01	21.9	21.02	21.01	1,146
HUSI	3.79	3.25	3.25	3.79	1
IBFL	51.75	53	52	51.75	553
IBLHL	21.75	21.42	21.35	21.75	20
ICCT	1.94	2	1.71	1.95	2,552
ICIBL	0.8	0.9	0.75	0.8	13,959
IDEN	9.7	9.69	9.69	9.7	10
IDSM	7.63	7.01	7.01	7.63	10
IFSL	16.5	16.98	16.98	16.5	51
IGIBL	2.25	2.45	2.19	2.2	135,251
IGIIL	65.71	65.5	63.25	64.27	3,384
ILTM	211.95	221.7	202	219.07	115
INDU	270.48	273.85	267.1	271.22	903
INIL	28.75	29	28.75	28.8	6,041
ISIL	102.68	106.9	102	106.64	1,805
ISL	12	12	11.86	11.89	4,002
ISTM	6.4	5.61	5.61	6.4	20
JATM	2.06	2.3	2.3	2.3	500
JDWS	101	101.5	101.5	101	1
JGICL	54	55.6	54.9	55.08	461
JLICL	70	70	70	70	6,280
JOPP	10.4	10.75	9.4	9.4	1,295
JPGL	1.7	1.75	1.7	1.7	20,100
JSBL	5.26	5.5	5.2	5.33	358,948
JSCL	13.51	14.44	13.55	14.24	13,497,822
JSGCL	28.87	30	28.1	29.23	12,153
JSGF	7.35	7.6	7.4	7.6	49,776
JSIL	7.9	8.5	7.85	8.27	2,969,165
JSVFL	7.4	7.57	7.4	7.51	130,210
JVDC	88.27	88	88	88.27	1
KAPCO	44.48	44.7	44.1	44.35	9,957
KAPCO-CAUG	45.55	0	0	45.4	0
KAPCO-CJUL	44.87	0	0	44.72	0
KASBB	2.15	2.25	2.12	2.24	2,501
KASBSL	4.02	4.2	4	4.01	4,567
KCL	6.55	6.98	6.98	6.55	1
KESC	3.66	3.8	3.62	3.71	779,752
KML	2.7	2.75	2.52	2.7	42
KOHC	41.12	41.8	41.05	41.6	150,880
KOHP	2	2.5	1.7	2.01	9,977
KOIL	1.09	1.1	1.07	1.07	5,140
KOSM	2	2.89	1.65	1.67	886
KPUS	12.47	13.47	13.47	12.47	1
KSBP	56	58.8	57	58.8	17,978
KTML	4.06	4.43	4	4.27	61,715
LIBM	59.6	61.9	60	61.73	1,100
LINDE	133.12	137	131	136	2,305
LOTPTA	7.3	7.38	7.25	7.35	1,000,240
LOTPTA-JUL	7.3	7.39	7.3	7.35	49,000
LPCL	4.69	4.79	4.6	4.64	1,928,416
LPGL	13	12.01	12.01	13	1
LUCK	122.29	124.39	122.13	124.03	2,838,426
LUCK-CAUG	125.23	0	0	126.97	0
LUCK-CJUL	123.36	0	0	125.07	0
LUCK-CSEP	126.73	0	0	128.5	0
LUCK-JUL	123.16	125.2	122.8	124.86	783,000
MACFL	19.12	19.24	18.75	18.88	34,787
MARI	95.44	95.61	95	95.31	13,084
MBF	10.65	10.89	10.51	10.79	33,389
MCB	179.49	182.25	177.75	180.01	443,420
MCB-CAUG	183.81	0	0	184.28	0
MCB-CJUL	181.06	0	0	181.51	0
MCB-CSEP	186.01	0	0	186.5	0
MCB-JUL	179.16	181.94	178.38	180.34	103,500
MDTL	4.05	4	4	4.05	300
MEBL	28.69	28.75	28.39	28.46	185,904
MERIT	22.13	22.99	21.07	21.47	507
MFFL	262.03	275.13	265	275.13	2,429
MIRKS	37.65	36.1	36.05	37.65	105
MLCF	5.01	5.09	4.9	4.92	143,420
MRNS	40.95	41.9	40.65	40.95	74
MTIL	1.05	1.05	1	1.05	5,002
MTL	480	485	478	483.86	38,098
MUCL	15.69	15.95	14.7	15.94	1,006
MUKT	0.75	0.79	0.77	0.75	23
MUREB	102.46	102.99	101	102.37	7,542
MWMP	2.6	2.89	2.7	2.7	605
MZSM	2.88	2.94	2.55	2.78	33,601
NATF	187.73	193.5	189.5	193	2,503
NBP	45.58	45.74	45.15	45.24	1,279,373
NBP-CAUG	46.68	0	0	46.31	0
NBP-CJUL	45.98	0	0	45.62	0
NBP-CSEP	47.24	0	0	46.87	0
NBP-JUL	45.93	45.84	45.5	45.53	177,000
NCL	17.61	17.7	17.4	17.53	64,608
NCPL	15.07	15.23	15.12	15.23	11,200
NESTLE	4116.71	4100	4063	4080.78	11
NETSOL	15.02	15.3	14.86	15.14	328,519
NEXT	8.99	8.98	8.89	8.99	1,404
NIB	2.02	2.04	1.99	2.03	2,535,157
NIBTFC	99.55	0	0	99.55	0
NICL	3.51	3.64	3.45	3.57	38,933
NML	50.97	51.7	50.67	51.48	2,120,132
NML-CAUG	52.2	0	0	52.7	0
NML-CJUL	51.42	0	0	51.91	0
NML-CSEP	52.82	0	0	53.34	0
NML-JUL	51.23	51.9	51.05	51.74	122,000
NONS	20	19.99	19.05	20	2
NOPK	39.56	41.53	40.2	41	1,101
NOPKNV	17.9	18.3	17.21	17.9	845
NPL	14.8	14.99	14.82	14.97	32,426
NRL	242.45	242.97	240.06	241.09	14,793
NSRM	14.08	14.25	14.25	14.08	2
OGDC	169.5	171.94	168.25	171.76	2,045,599
OGDC-CAUG	173.58	0	0	175.84	0
OGDC-CJUL	170.98	0	0	173.19	0
OGDC-CSEP	175.66	0	0	177.95	0
OGDC-JUL	169.29	171	169.5	170.54	45,000
OLPL	11	10.99	10.75	10.8	6,001
OLTM	6.34	6.49	5.51	6.34	54
OTSU	35.85	36	36	35.85	9
PACE	2.06	2.14	2.02	2.04	86,034
PAEL	5.6	5.8	5.6	5.64	50,449
PAKD	59	60	60	60	500
PAKL	2.51	1.51	1.51	2.51	200
PAKMI	1.36	1.69	1.22	1.67	1,750
PAKRI	17.55	17.87	17.5	17.6	312,750
PAKT	51	51	50	50	17,032
PASL	2	2.09	1.91	1.95	141,113
PASM	6.9	6.75	6.75	6.9	2,000
PCAL	39.02	40.97	40	40.72	8,736
PECO	40.25	42.25	42.25	40.25	1
PEF	7.8	7.99	7.8	7.99	78,200
PFLTFC2	100.1333	0	0	100.1333	0
PGCL	136.77	138.5	136.48	136.75	416
PGF	12.59	12.61	12.35	12.6	102,230
PIAA	2.13	2.25	2.1	2.17	196,905
PICT	149.29	148.25	148.1	148.15	295
PIF	5.72	5.79	5.7	5.7	165,577
PIL	6.92	7.5	6.9	7.28	500
PINL	7.19	7.2	7.12	7.12	1,002
PIOC	10.12	10.48	9.8	10.28	55,852
PKGI	6	6.5	5.3	5.47	638
PKGP	13.27	14.27	13.25	14.26	606,784
PKGS	98.02	98.49	95.96	96.73	5,920
PMI	1.14	1.13	1.08	1.11	13,285
PMPK	145.44	152.71	147	150.55	4,264
PMTFC6	98.625	0	0	98.625	0
PNGRS	2.04	2.25	2.11	2.23	1,080
PNSC	17.95	18.5	17.02	17.51	25,976
POL	381.6	382.8	378.1	380.95	222,241
POL-CAUG	390.78	0	0	389.99	0
POL-CJUL	384.94	0	0	384.13	0
POL-CSEP	395.46	0	0	394.68	0
POL-JUL	380.79	381.89	378.51	381.33	67,000
POML	53.01	50.45	50.4	53.01	700
PPL	196.35	196.95	195.11	195.7	139,083
PPL-CAUG	201.08	0	0	200.34	0
PPL-CJUL	198.07	0	0	197.33	0
PPL-CSEP	203.48	0	0	202.75	0
PPL-JUL	196.64	197.7	196	196.55	25,500
PPP	48.27	49	46.55	48.23	33,546
PRL	59.02	60	58.5	59.01	7,517
PRWM	9.59	9.49	9.2	9.2	4,000
PSEL	150	143	143	150	10
PSMC	98.4	98.99	97.66	97.72	4,381
PSO	243.12	245.1	241.69	244.04	214,725
PSO-CAUG	248.97	0	0	249.83	0
PSO-CJUL	245.25	0	0	246.08	0
PSO-CSEP	251.95	0	0	252.83	0
PSO-JUL	245.07	246.01	244.5	245.7	30,000
PSYL	16.05	16.34	15.86	16.3	526
PTC	14.6	14.6	14.41	14.47	712,910
PTC-CAUG	14.95	0	0	14.81	0
PTC-CJUL	14.73	0	0	14.59	0
PTC-CSEP	15.13	0	0	14.99	0
PTC-JUL	14.69	14.7	14.5	14.54	121,000
QUICE	9.3	9.4	9.2	9.37	16,059
RAVT	1.2	1.28	1.2	1.25	4,600
RCML	22.9	23.49	23.49	22.9	50
REWM	9	9	9	9	225
RMPL	3067	3168	3168	3067	3
SALT	33.07	34.7	34.7	33.07	10
SANSM	14	14	14	14	100
SAPL	194.52	201.51	188	194.52	46
SASML	9.82	8.83	8.83	9.82	2
SAZEW	30.6	30.6	30.31	30.6	1,871
SBL	2.3	2.25	2.22	2.22	104,000
SCBPL	11.55	11.75	11.51	11.51	1,000
SCM	11.5	11.5	11.46	11.47	1,110
SEARL	48.64	49.94	47.25	49.89	12,310
SEL	16.39	16.5	16.5	16.39	40
SEPCO	1.15	1.28	1.14	1.23	176,555
SEPL	44.38	44.98	44.98	44.38	301
SGML	12.87	13.38	12.3	13.06	27,983
SHCI	1.5	1.5	1.5	1.5	499
SHEL	128.12	130.7	128	128.65	4,231
SHEZ	196.1	203.99	191	196.1	3
SHFA	31	30.98	30.62	31	20
SHJS	75.56	74.66	74.66	74.66	500
SHNI	10.25	11.25	11.25	10.25	1
SHSML	9.8	9.6	9.6	9.8	1
SIEM	672.03	704.95	674.01	683.48	48
SILK	2.14	2.2	2.08	2.09	386,136
SING	20.8	19.8	19.8	20.8	22
SITC	107	108	107.35	107.35	1,300
SJTM	2.09	2.45	2.45	2.09	501
SLYT	6.83	6.9	5.83	6	14,000
SMBL	3.16	3.22	3.13	3.16	31,315
SMCPL	6.08	6.1	6.1	6.1	924
SMTM	4.22	3.86	3.66	3.71	14,000
SNAI	41.99	41.22	41.21	41.99	101
SNBL	7.38	7.55	7.37	7.43	120,496
SNGP	17.18	17.24	17	17.23	20,421
SPL	9.94	10.25	9.91	10.16	43,962
SPLC	0.7	0.88	0.79	0.7	146
SRVI	165.5	170.5	165.75	165.5	21
SSGC	19.82	20.1	19.85	19.91	49,565
SSIC	4.85	5.85	4	5.85	6,026
SSML	2.1	2.05	1.8	1.8	38,700
STCL	7.39	6.5	6.5	7.39	1
STPL	7.39	7.85	7.85	7.39	1
SUTM	67.52	70.75	69.8	67.52	67
TATM	20.39	20.5	20.26	20.43	500
TDIL	10.9	11	10.56	10.98	3,005
TELE	1.55	1.61	1.53	1.58	69,924
TGL	16.24	16.6	16.06	16.52	51,421
THALL	95.92	98.35	94.5	97.78	12,796
TREET	49.99	52.3	49.41	52.13	80,053
TREI	2.5	2.8	2.65	2.65	102,282
TRG	3.58	3.7	3.51	3.57	790,289
TRIBL	1.05	1.28	1.05	1.05	1,605
TRIPF	204.79	205	204	205	5,813
TSMF	0.9	1.23	1.23	0.9	1
TSML	76.5	76.4982	76.4982	76.4982	0
TSPL	1.08	0.9	0.9	1.08	100
UBL	81.65	84.89	81.15	84.36	1,032,542
UBL-CAUG	83.61	0	0	86.36	0
UBL-CJUL	82.36	0	0	85.06	0
UBL-CSEP	84.62	0	0	87.4	0
UBL-JUL	82.4	85.5	82.35	84.85	29,500
UBLTFC2	95.05	0	0	95.05	0
UBLTFC4	100.85	0	0	100.85	0
UDPL	8.98	8.2	8.2	8.98	1
ULEVER	7290	7325	7250	7302.5	313
UNIC	8	8.94	8.24	8.27	1,350
UPFL	2687.18	2790	2740	2749.93	68
UVIC	2.5	2.6	2.6	2.5	3
WTCL	2.02	2.14	2.02	2.03	55,806
WTL	2.26	2.34	2.17	2.19	28,495
ZAHT	4.85	4.7	4.7	4.85	4
ZIL	102	103	97.05	102	54
Total Turnover					95,262,887

KSE EOD Daily Share Price Data - 09/07/2012