Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 02/07/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.89	12.96	12.86	12.25
PIF	5.74	5.80	5.81	5.51
TSMF	1.05	1.08	1.01	0.92
FHAM	7.74	7.78	7.91	7.7
FNBM	5.78	6.13	5.77	4.92
PMI	1.16	1.25	1.28	1.12
CPAL	1.27	1.36	1.48	1.25
PGLC	7.87	7.78	6.93	6.9
SLCL	2.67	2.34	2.20	2
AHI	16.67	16.19	16.43	15.88
ESBL	2.02	2.19	2.29	1.95
FCIBL	4.26	3.49	3.74	3.26
DCM	1.41	1.53	1.63	1.35
SIBL	1.78	2.07	2.21	1.7
TSBL	1.71	1.42	1.61	1
BAHL	29.33	29.59	28.50	28.47
NBP	45.82	46.17	45.79	43.54
HMB	17.74	17.58	17.81	17.26
MCB	169.17	169.39	170.15	166.24
SILK	2.13	2.25	2.37	2.11
ATIL	33.62	34.44	30.32	29.9
PIL	7.74	6.71	6.94	5.22
PKGI	6.05	6.20	6.48	5.95
PINL	8.03	8.08	7.45	7
RICL	8.11	7.81	7.43	7.3
SHNI	10.54	9.75	10.61	9
ASTM	1.54	1.29	1.29	1.25
BILF	1.18	1.21	1.30	1.1
CFL	10.05	9.18	9.32	8.5
DWTM	4.79	4.58	4.45	3.7
FZTM	260.72	232.90	221.91	197.37
GUSM	5.51	4.70	4.73	4.15
GUTM	22.44	22.90	22.11	20.59
GSPM	7.92	6.93	6.65	5
KSTM	1.54	1.65	1.87	1.15
MDTM	2.00	2.00	2.00	1.5
NPSM	26.76	25.75	25.50	25
RUBY	5.39	4.24	3.84	3
SALT	47.02	38.50	36.97	33.07
SHDT	12.14	11.68	11.43	11
SHCM	14.89	11.65	11.65	11
SFTM	5.16	5.16	5.16	4.2
TATM	23.54	21.76	22.59	21
PRWM	11.47	9.83	9.75	9.37
SMTM	4.60	4.64	4.65	3.7
YOUW	1.21	1.23	1.29	1.2
CLCPS	1.07	0.59	0.66	0.41
NCL	18.96	18.98	19.01	17.39
REWM	10.08	9.30	9.53	9
HUSI	3.32	3.19	3.31	2.93
JUBS	2.51	2.20	1.61	1.17
KOIL	1.13	1.25	1.36	1.12
NML	47.82	49.92	52.49	47.58
TAJT	0.51	0.57	0.61	0.33
TOWL	7.92	7.84	7.62	7.15
PASM	10.09	9.11	8.97	7.16
QUET	31.61	29.82	27.28	25.01
AGL	16.50	15.77	15.24	12.54
DSFL	1.82	1.82	2.03	1.64
PSYL	18.19	17.48	17.16	16.48
RUPL	32.91	29.75	27.62	25.66
ANSS	7.60	7.52	7.14	6.33
BAFS	40.01	39.28	38.68	37.05
BAWS	11.16	12.26	11.65	10.75
CHAS	8.65	8.15	8.61	7.8
HWQS	9.42	9.12	9.85	8.55
MRNS	47.41	42.63	41.89	39.63
PNGRS	2.72	2.44	2.24	2.04
PMRS	41.11	40.73	41.68	40.36
TICL	50.43	49.49	47.69	43.76
GWLC	5.31	5.53	5.50	5
PAKT	62.02	53.13	53.80	52.84
NRL	287.84	244.84	240.02	231.39
PRL	64.89	61.71	61.23	57.45
KOHP	2.22	2.17	2.35	1.83
PSO	246.69	249.86	248.55	235.84
SHEL	188.73	170.08	143.35	127.83
SSGC	20.55	20.18	20.74	19.5
SNGP	18.63	18.98	20.02	16.89
INIL	34.24	29.61	29.49	28.25
ATLH	128.11	136.30	141.93	115.08
DFML	2.38	2.37	2.69	2.12
GAIL	2.73	2.56	2.72	2.4
GHNI	6.94	6.80	6.96	6.5
EXIDE	179.71	181.61	189.64	172.99
PNSC	17.53	16.38	16.37	15.41
MDTL	10.08	9.69	8.61	4
WTCL	2.03	2.30	2.50	2
DAWH	41.13	38.36	37.52	33.01
ENGRO	120.31	110.88	104.29	101.84
FFC	149.97	136.47	116.58	111.05
GLAXO	67.76	65.73	64.02	63.24
BIFO	58.72	56.56	55.76	53.29
BERG	13.72	14.33	13.97	12.75
DOL	4.89	4.36	4.28	3.88
ICI	136.25	135.26	132.49	131.07
ICL	29.16	32.34	29.99	23.41
LPGL	19.30	20.47	14.95	13
LOTPTA	10.03	8.72	8.41	7.03
SARC	3.14	3.14	3.14	3
SHCI	1.85	1.68	1.81	1.6
SPL	12.66	11.45	11.45	9.9
CPPL	31.48	29.09	30.99	28.8
LEUL	3.44	3.62	3.36	2.68
SRVI	188.53	184.45	172.23	165.92
NOPKNV	17.90	18.49	19.05	17.5
STCL	7.51	7.72	7.55	7.15
GAMON	1.70	2.02	2.23	1.62
DREL	517.04	503.46	473.43	440
DCTL	0.50	0.50	0.50	0.08
MWMP	2.77	4.44	4.35	2.57
AKDCL	32.39	34.75	37.00	31.52
STPL	7.56	7.45	7.69	7.25

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 02/07/2012