Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 21/05/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
PGF	12.97	12.92	13.19	12.72
PIF	5.78	5.79	6.01	5.75
PEF	7.33	7.35	7.55	7.3
TSMF	1.09	1.12	1.04	0.85
FIBLM	1.46	1.42	1.30	1.1
PAKMI	1.12	1.23	1.30	1.08
FTSM	1.08	0.97	0.90	0.8
CPAL	1.33	1.39	1.66	0.83
PGLC	8.03	7.94	7.55	6.9
SIGL	9.18	8.70	8.50	8.25
AHI	17.49	16.27	17.22	15.62
NEXT	9.51	9.51	9.51	9.02
TSBL	1.91	1.54	1.77	1
BAHL	29.36	29.70	29.35	28.82
HBL	115.18	112.48	112.92	109.08
NBP	46.76	45.54	48.20	44.3
EWIC	243.38	243.38	241.32	223.38
ATIL	33.30	35.80	35.16	30.14
JGICL	58.17	58.14	58.96	54.09
PKGI	6.05	6.16	6.55	6
PAKRI	16.93	18.11	20.26	16.29
PINL	8.20	8.31	8.44	6.9
RICL	8.01	7.89	7.83	6.51
BILF	1.17	1.40	1.30	0.86
FZTM	271.25	235.54	232.19	218.51
GLAT	8.44	8.32	8.05	8
GLOT	7.92	7.92	7.50	5.5
GUSM	5.97	4.84	5.03	4.3
GUTM	22.24	23.84	23.21	22
GSPM	8.70	7.38	7.52	6.25
ILTM	203.31	202.02	222.57	187.12
KHSM	1.09	1.03	1.08	1
MDTM	2.00	2.00	2.00	1.5
NPSM	26.78	25.83	25.50	25
RCML	25.27	23.36	22.99	22.25
RUBY	5.62	4.44	4.12	3.95
SALT	49.72	39.67	39.78	33.79
SHCM	15.45	11.65	11.92	11.5
SZTM	6.08	5.34	5.25	4.38
SFTM	7.00	7.00	7.00	6.5
TATM	24.57	21.72	22.49	21
PRWM	12.12	9.90	9.96	9.47
SMTM	4.71	4.70	4.92	4.21
YOUW	1.21	1.22	1.27	1.2
AHTM	13.15	11.58	11.50	11
COST	54.90	0.85	0.75	0.5
COTT	1.64	1.71	1.87	1.4
GFIL	4.38	3.86	3.72	3.52
HATM	2.20	1.25	1.24	0.97
HUSI	3.40	3.22	3.24	3.13
JUBS	3.21	2.94	2.86	2.17
REDT	0.56	0.60	0.61	0.5
TOWL	7.99	7.95	7.94	7.15
PASM	10.77	9.59	9.85	9
QUET	35.52	31.63	29.22	28.59
AGL	17.15	16.32	16.60	15.09
PSYL	18.48	17.68	17.54	17.14
RUPL	34.66	30.91	29.30	27.5
TRPOL	0.63	0.66	0.72	0.6
LATM	6.35	6.10	6.01	6
ADAMS	16.74	16.11	15.91	15.5
ALNRS	45.74	44.56	35.43	34.52
ANSS	7.80	7.71	7.78	7.5
BAFS	40.98	39.46	39.48	39
HWQS	9.57	9.10	9.96	9
KOHS	3.53	3.62	3.52	3.02
PNGRS	2.89	2.62	2.53	2.05
TICL	51.21	50.51	49.13	45.34
GWLC	5.51	5.46	6.05	4.61
ATRL	121.47	121.33	127.63	120.2
NRL	303.05	249.97	250.31	238.69
ALTN	7.50	7.68	8.29	7
KESCR3	0.21	0.21	0.21	0.09
SGPL	0.91	0.90	0.98	0.83
SEL	17.50	16.31	16.56	16.11
SHEL	199.91	184.50	173.78	138.92
ADOS	6.81	5.71	5.93	5.71
GAIL	2.81	2.41	2.62	2.26
GHNI	7.18	6.82	7.10	6.7
JOPP	7.42	6.77	7.02	6.17
SIEM	892.05	804.98	747.07	671.09
PIAA	2.18	2.20	2.46	2.15
DAWH	44.27	38.25	38.98	37.46
ENGRO	129.61	112.02	113.16	98.73
FFBL	47.96	45.58	43.10	40.28
FFC	154.12	147.73	126.92	115.99
GLAXO	69.01	66.43	66.14	64.02
BIFO	58.78	58.58	56.48	49.05
BERG	14.05	14.61	14.89	13.3
DOL	5.27	4.45	4.66	4.11
LPGL	20.13	21.63	19.89	12
LOTPTA	10.85	9.08	8.77	8.52
SARD	1.40	1.32	1.20	1
SPL	13.51	11.46	12.12	11.06
MERIT	21.84	18.33	18.25	17.6
BATA	676.56	694.86	649.23	644.22
LEUL	3.34	3.63	3.09	2.84
SRVI	189.66	189.69	183.45	171.06
SKFL	4.61	4.92	4.13	3.75
DREL	532.40	520.49	514.19	491.15
DCTL	0.50	0.50	0.50	0.08
MWMP	2.55	3.94	7.46	2.43

Companies with current price below their Yearly, 6 monthly and 3 monthly averages - 21/05/2012