| For: February 23, 2012 |
| SYMBOL | OPEN RATE | HIGH RATE | LOW RATE | CLOSING RATE | TURNOVER |
| AACIL | 3.1 | 3.1 | 2.85 | 2.9 | 61,951 |
| AASM | 22.31 | 22.5225 | 22.5225 | 22.5225 | 0 |
| AATM | 0.9 | 0.58 | 0.56 | 0.56 | 10,000 |
| ABL | 61.97 | 62 | 61.16 | 61.55 | 184,032 |
| ABOT | 92.61 | 93.5 | 92.25 | 92.37 | 4,056 |
| ACPL | 56.95 | 57 | 56.5 | 56.68 | 2,934 |
| ADAMS | 13 | 12.97 | 12.97 | 13 | 70 |
| ADMM | 23.02 | 23 | 23 | 23 | 2,802 |
| AGIL | 60.34 | 61.01 | 61 | 61 | 600 |
| AGL | 17.05 | 17.48 | 17 | 17 | 35,030 |
| AGSML | 5.2 | 5.5 | 4.75 | 4.75 | 1,005 |
| AGTL | 185.51 | 191.5 | 186 | 188 | 2,526 |
| AHCL | 29.72 | 30.45 | 29.7 | 30 | 3,128,014 |
| AHCL-CFEB | 29.76 | 0 | 0 | 30 | 0 |
| AHI | 16 | 16.2 | 16.19 | 16 | 181 |
| AHL | 21.02 | 21.47 | 20.52 | 20.94 | 14,477 |
| AICL | 53.41 | 54.19 | 51.81 | 52.23 | 123,647 |
| AICL-CFEB | 53.48 | 0 | 0 | 52.23 | 0 |
| AKBL | 12.68 | 13.14 | 12.55 | 12.62 | 1,965,180 |
| AKBL-CFEB | 12.7 | 0 | 0 | 12.62 | 0 |
| AKDCL | 34.36 | 35.79 | 35 | 35.16 | 500 |
| AKGL | 7.75 | 7.7264 | 6.75 | 7.7264 | 100 |
| ALTN | 7.25 | 8.25 | 6.26 | 7.25 | 104 |
| AMTEX | 1.89 | 2.03 | 1.89 | 1.98 | 685,010 |
| ANL | 7.11 | 7.7 | 6.75 | 7.45 | 18,159,348 |
| ANL-CFEB | 7.12 | 0 | 0 | 7.45 | 0 |
| ANSS | 8.5 | 7.5 | 7.5 | 7.5 | 11,500 |
| APL | 452.78 | 458 | 444 | 449.7 | 45,967 |
| ARM | 21.5 | 21.505 | 21.505 | 21.505 | 0 |
| ARUJ | 4.4 | 5 | 4 | 4 | 501 |
| ASFL | 4.02 | 5 | 5 | 4.02 | 10 |
| ASHT | 8 | 8 | 8 | 8 | 8,100 |
| ATBA | 173.47 | 173.5 | 173.5 | 173.47 | 100 |
| ATFF | 6.6 | 6.75 | 6.5 | 6.75 | 32,000 |
| ATIL | 40.46 | 40.55 | 39.65 | 39.86 | 3,458 |
| ATLH | 132.24 | 134 | 131.5 | 132.24 | 36 |
| ATRL | 121.15 | 123.95 | 121.35 | 122.23 | 1,391,146 |
| ATRL-CFEB | 121.31 | 0 | 0 | 122.23 | 0 |
| BAFL | 13.88 | 14.15 | 13.67 | 13.84 | 6,079,231 |
| BAFL-CFEB | 13.9 | 0 | 0 | 13.84 | 0 |
| BAHL | 32.77 | 33 | 32.7 | 32.75 | 340,205 |
| BAHL-CFEB | 32.81 | 0 | 0 | 32.75 | 0 |
| BAHLTFC | 90.7795 | 0 | 0 | 90.7795 | 0 |
| BAHLTFC2 | 102.85 | 0 | 0 | 102.85 | 0 |
| BATA | 748 | 730 | 716 | 748 | 31 |
| BCL | 29 | 29.2 | 27.55 | 28.77 | 516 |
| BCML | 10 | 10 | 9.95 | 10 | 2,900 |
| BERG | 14 | 14 | 13.35 | 13.55 | 4,037 |
| BIFO | 61 | 61 | 57.95 | 58.09 | 651 |
| BIPL | 5.24 | 5.48 | 4.92 | 4.97 | 1,122,913 |
| BNWM | 18.89 | 19.5 | 18.65 | 18.84 | 13,315 |
| BOK | 6.1 | 6.33 | 6 | 6.3 | 47,291 |
| BOP | 8.4 | 8.8 | 8.2 | 8.28 | 6,793,770 |
| BPL | 25.45 | 25.6 | 25.2 | 25.22 | 18,216 |
| BROT | 0.69 | 0.9 | 0.55 | 0.7 | 22,505 |
| BRR | 2.51 | 2.74 | 2.51 | 2.54 | 6,510 |
| BUXL | 9.75 | 9.9 | 8.75 | 9.75 | 12 |
| BWCL | 14.88 | 15.88 | 15.8 | 15.88 | 1,210 |
| BWHL | 24.52 | 24.69 | 24.25 | 24.52 | 50 |
| BYCO | 7.1 | 7.39 | 7.01 | 7.13 | 915,314 |
| CENI | 8.19 | 8.98 | 8.03 | 8.34 | 203,455 |
| CEPB | 12.77 | 12.95 | 12.1 | 12.55 | 2,536 |
| CFL | 9 | 9 | 9 | 9 | 1,400 |
| CHAS | 7.1 | 7.99 | 7.99 | 7.1 | 1 |
| CHBL | 1.71 | 1.76 | 1.7 | 1.7 | 20,851 |
| CHCC | 14.53 | 15 | 14.35 | 14.8 | 595,665 |
| CJPL | 0.52 | 0.8 | 0.53 | 0.54 | 1,010 |
| CLOV | 53.87 | 52.49 | 51.4 | 51.54 | 1,002 |
| CML | 1.29 | 1.35 | 1.25 | 1.3 | 28,264 |
| COLG | 750 | 786 | 750 | 784.8 | 334 |
| CPL | 160.62 | 161 | 160 | 160.29 | 4,487 |
| CPMFI | 3.5 | 3.5 | 3.5 | 3.5 | 6,643 |
| CPPL | 23.6 | 24 | 23.55 | 23.98 | 8,166 |
| CRTM | 8.2 | 8.21 | 8.2 | 8.2 | 1,424 |
| CSAP | 18.21 | 18.45 | 18.2 | 18.39 | 6,820 |
| CSM | 0.73 | 0.84 | 0.6 | 0.75 | 5,411 |
| CSMD | 14.47 | 15 | 14 | 14.66 | 515 |
| CSUML | 1.5 | 1.6 | 1.11 | 1.6 | 5,004 |
| CYAN | 59 | 58 | 58 | 58 | 540 |
| DADX | 57.03 | 59.88 | 54.3 | 59.47 | 6,761 |
| DATM | 0.33 | 0.35 | 0.25 | 0.33 | 3 |
| DAWH | 38 | 38 | 37.1 | 37.51 | 94,578 |
| DBCI | 1.51 | 1.75 | 1.6 | 1.6 | 1,101 |
| DCH | 1.91 | 2 | 1.8 | 1.82 | 105,982 |
| DCL | 1.86 | 1.9 | 1.76 | 1.79 | 61,200 |
| DCM | 1.55 | 1.6 | 1.4 | 1.4 | 23,184 |
| DEL | 1.24 | 2.18 | 1.26 | 1.35 | 82,742 |
| DFML | 2.43 | 2.55 | 2.25 | 2.25 | 114,672 |
| DGKC | 26.02 | 26.45 | 25.85 | 25.93 | 5,811,071 |
| DKTM | 1 | 1.2 | 1.2 | 1 | 1 |
| DLL | 30.41 | 31.65 | 28.9 | 30.41 | 4 |
| DMTM | 2.8 | 3.2 | 2.5 | 2.73 | 12,647 |
| DMTX | 2.75 | 3.6 | 3.6 | 2.75 | 1 |
| DOL | 4.78 | 4.79 | 3.99 | 4.07 | 1,222,527 |
| DSFL | 1.77 | 1.9 | 1.7 | 1.71 | 301,627 |
| DSIL | 1.25 | 1.4 | 1.21 | 1.32 | 55,714 |
| DSL | 2.2 | 2.28 | 2.12 | 2.13 | 52,568 |
| DSML | 3.7 | 3.7 | 3.51 | 3.7 | 1,000 |
| DWAE | 1.18 | 1.01 | 1.01 | 1.01 | 999 |
| DWSM | 1.98 | 2.43 | 1.81 | 1.98 | 50 |
| DYNO | 10 | 11 | 10.98 | 11 | 6,085 |
| ECOP | 3.39 | 3.68 | 3.51 | 3.52 | 3,036 |
| EFLTFC3 | 97.953 | 0 | 0 | 97.953 | 0 |
| EFOODS | 39.77 | 40.92 | 38.85 | 39.3 | 1,952,252 |
| EFUG | 61.12 | 62.66 | 59.6 | 60.92 | 14,849 |
| EFUL | 90.07 | 91 | 88.02 | 89.2 | 5,713 |
| ELSM | 20.75 | 21.78 | 21.1 | 21.72 | 4,774 |
| EMCO | 2.04 | 2.48 | 2.48 | 2.04 | 1 |
| ENGRO | 131.32 | 132.89 | 130.25 | 131.89 | 1,954,370 |
| ENGRO-CFEB | 131.49 | 0 | 0 | 131.89 | 0 |
| EPCL | 10.28 | 10.6 | 10.1 | 10.25 | 3,204,097 |
| EXIDE | 175.91 | 179 | 177.95 | 179 | 1,557 |
| FABL | 10.78 | 11.18 | 10.6 | 10.67 | 144,767 |
| FANM | 4.2 | 4.19 | 3.36 | 4.2 | 3 |
| FATIMA | 24 | 24.47 | 23.66 | 23.84 | 10,018,773 |
| FCCL | 4.23 | 4.3 | 4.08 | 4.1 | 1,918,049 |
| FCIBL | 2.7 | 3.5 | 3.5 | 2.7 | 1 |
| FCSC | 2.55 | 2.82 | 2.6 | 2.68 | 779,624 |
| FDIBL | 1.14 | 1.24 | 1.12 | 1.14 | 105 |
| FDMF | 3.39 | 3.5 | 3.34 | 3.5 | 4,500 |
| FECM | 2.91 | 3 | 3 | 2.91 | 1 |
| FECTC | 8.01 | 8.17 | 7.8 | 7.82 | 2,700 |
| FEM | 1 | 1.25 | 1.05 | 1.12 | 961 |
| FEROZ | 69.31 | 67.2 | 67.2 | 69.31 | 9 |
| FFBL | 46.28 | 46.12 | 45.65 | 45.81 | 1,241,880 |
| FFBL-CFEB | 46.34 | 0 | 0 | 45.81 | 0 |
| FFC | 184.07 | 184.75 | 183.25 | 183.54 | 885,443 |
| FFC-CFEB | 184.31 | 0 | 0 | 183.54 | 0 |
| FFLM | 1.7 | 1.73 | 1.61 | 1.61 | 1,347 |
| FHAM | 7.85 | 8 | 7.8 | 8 | 2,500 |
| FHBM | 7.5 | 8.49 | 7.9 | 8.19 | 31,000 |
| FLYNG | 1.39 | 1.42 | 1.32 | 1.37 | 57,943 |
| FNBM | 6.55 | 5.8 | 5.55 | 5.55 | 900 |
| FNEL | 5.1 | 5.5 | 4.6 | 4.79 | 5,452 |
| FPJM | 0.9 | 0.98 | 0.65 | 0.86 | 17,899 |
| FPRM | 11.93 | 11 | 10.93 | 11.93 | 400 |
| FRCL | 1.85 | 1.1 | 1.1 | 1.1 | 500 |
| FUDLM | 6.97 | 6.9 | 6.9 | 6.9 | 22,800 |
| GADT | 48 | 50.4 | 47 | 48.6 | 92,169 |
| GAEL | 1.15 | 1.1333 | 1.1333 | 1.1333 | 0 |
| GAIL | 2.35 | 2.35 | 2.35 | 2.35 | 10 |
| GASF | 3.31 | 3.35 | 3.25 | 3.27 | 4,077 |
| GATM | 19.8 | 20.5 | 19 | 20.01 | 5,601 |
| GENP | 0.55 | 0.58 | 0.54 | 0.55 | 19,689 |
| GFIL | 4 | 4.17 | 3.31 | 3.31 | 7,050 |
| GGL | 8.4 | 8.85 | 8.25 | 8.3 | 14,845 |
| GHGL | 41.92 | 42 | 41.25 | 41.35 | 2,788 |
| GHNI | 6.9 | 6.75 | 6.33 | 6.75 | 5,008 |
| GHNL | 2.55 | 2.75 | 2.55 | 2.62 | 28,634 |
| GLAT | 8.1 | 8 | 8 | 8 | 5,500 |
| GLAXO | 66 | 66 | 65.5 | 65.6 | 3,500 |
| GLPL | 42 | 44.1 | 43.38 | 43.57 | 1,795 |
| GRAYS | 22.2 | 23 | 21.25 | 22.2 | 2 |
| GTYR | 17.6 | 18.3 | 17.5 | 17.52 | 5,000 |
| GVGL | 19.12 | 18.12 | 18.12 | 19.12 | 401 |
| GWLC | 5.55 | 5.74 | 5.25 | 5.45 | 5,211 |
| HABSM | 18.73 | 18.95 | 18.62 | 18.71 | 31,135 |
| HADC | 0.53 | 0.75 | 0.55 | 0.61 | 99,255 |
| HAJT | 0.18 | 0.5 | 0.43 | 0.47 | 701 |
| HAL | 16.86 | 16.99 | 16.55 | 16.84 | 3,600 |
| HBL | 123.5 | 126.5 | 122.5 | 125.17 | 518,509 |
| HCAR | 9.81 | 9.8 | 9.65 | 9.65 | 12,375 |
| HICL | 11.05 | 11.2 | 11 | 11.1 | 7,500 |
| HINO | 69.01 | 71.22 | 70 | 70.64 | 1,445 |
| HINOON | 32 | 31.7 | 31.6 | 31.67 | 500 |
| HIRAT | 4.15 | 4.34 | 4.2 | 4.34 | 12,000 |
| HMB | 18.29 | 19 | 18.28 | 18.49 | 396,006 |
| HSPI | 15.49 | 15 | 14.65 | 14.71 | 3,498 |
| HUBC | 36.95 | 36.96 | 36.49 | 36.64 | 714,139 |
| HUBC-CFEB | 37 | 0 | 0 | 36.64 | 0 |
| HWQS | 8.25 | 8.85 | 8.85 | 8.25 | 10 |
| IBFL | 27.83 | 28.45 | 27.5 | 27.83 | 15 |
| IBLHL | 17.63 | 18.63 | 17.75 | 18 | 16,401 |
| ICI | 137.32 | 138 | 135.5 | 136.05 | 14,137 |
| ICIBL | 0.46 | 0.52 | 0.42 | 0.43 | 10,812 |
| ICL | 33.5 | 32.45 | 32.45 | 33.5 | 2 |
| IDEN | 9 | 8.5 | 8.5 | 8.5 | 0 |
| IDRT | 5.53 | 5.6 | 5.6 | 5.6 | 1,000 |
| IDSM | 3.75 | 3.4 | 3.4 | 3.4 | 977 |
| IFSL | 9.15 | 9.5 | 9.34 | 9.43 | 2,000 |
| IGIBL | 1.37 | 1.27 | 1.27 | 1.27 | 2,000 |
| IGIIL | 46.1 | 47.3 | 46.99 | 47 | 601 |
| ILTM | 200.42 | 204.99 | 203 | 204.31 | 151 |
| INDU | 240 | 242 | 240 | 240 | 5,204 |
| INIL | 27.22 | 28.1 | 26.8 | 27.57 | 71,723 |
| INKL | 4.14 | 5 | 4.39 | 4.49 | 5,033 |
| ISL | 10.5 | 10.51 | 10.01 | 10.01 | 52,501 |
| JDMT | 13.06 | 14 | 13 | 13.06 | 11 |
| JDWS | 79.16 | 80 | 79 | 79 | 6,302 |
| JGICL | 65.17 | 65.74 | 64.5 | 65.17 | 339 |
| JLICL | 68.4 | 67.75 | 67.75 | 67.75 | 2,000 |
| JOVC | 3.08 | 3.17 | 2.9 | 3.02 | 531,746 |
| JPGL | 0.98 | 1.04 | 0.9 | 0.93 | 374,273 |
| JSBL | 4.21 | 4.25 | 3.95 | 4.13 | 1,817,425 |
| JSCL | 9.75 | 10.73 | 9.24 | 10.37 | 41,019,558 |
| JSGCL | 30.47 | 31.9 | 29.5 | 30.3 | 38,536 |
| JSGF | 5.75 | 5.89 | 5.72 | 5.75 | 14,666 |
| JSIL | 5.34 | 5.61 | 5.11 | 5.48 | 683,674 |
| JSVFL | 6.2 | 6.1 | 5.9 | 5.9 | 56,818 |
| KAPCO | 43.99 | 44.2 | 43.75 | 43.79 | 24,698 |
| KAPCO-CFEB | 44.05 | 0 | 0 | 43.79 | 0 |
| KASBB | 1.65 | 1.75 | 1.62 | 1.7 | 41,636 |
| KASBSL | 3.73 | 3.84 | 3.55 | 3.64 | 537 |
| KESC | 2.05 | 2.15 | 2.05 | 2.08 | 1,039,153 |
| KOHC | 19.06 | 19.4 | 18.5 | 18.92 | 60,088 |
| KOHE | 17.9 | 18.9 | 18 | 18.9 | 236,037 |
| KOHP | 2 | 2.74 | 2.1 | 2.26 | 26,143 |
| KOHS | 4.31 | 4.2052 | 4.2052 | 4.2052 | 0 |
| KOIL | 1.11 | 1.15 | 1 | 1 | 4,010 |
| KSBP | 22.83 | 23.97 | 23.5 | 23.9 | 3,311 |
| KTML | 4.45 | 4.24 | 3.65 | 3.85 | 13,017 |
| LATM | 6 | 5.9 | 5.9 | 5.9 | 500 |
| LEUL | 4.8286 | 4 | 4 | 4 | 500 |
| LIBM | 46.61 | 44.48 | 44.48 | 46.61 | 5 |
| LINDE | 95.56 | 95.5 | 92 | 93 | 21,709 |
| LOTPTA | 8.05 | 8.19 | 8.01 | 8.04 | 1,478,082 |
| LPCL | 2.45 | 2.5 | 2.36 | 2.39 | 2,317,785 |
| LPGL | 27.38 | 27.0126 | 26.05 | 27.0126 | 20 |
| LUCK | 93.31 | 95.34 | 92.81 | 93.67 | 3,121,014 |
| LUCK-CFEB | 93.43 | 0 | 0 | 93.67 | 0 |
| MACFL | 8.97 | 9.79 | 8.5 | 8.97 | 40 |
| MARI | 85.92 | 86 | 84.93 | 85.15 | 32,241 |
| MBF | 9.5 | 9.89 | 9.32 | 9.65 | 57,601 |
| MCB | 177.72 | 178.1 | 172.5 | 173.26 | 641,193 |
| MCB-CFEB | 177.95 | 0 | 0 | 173.26 | 0 |
| MEBL | 23.13 | 23.14 | 22.93 | 22.99 | 53,386 |
| MERIT | 14.79 | 14.77 | 14 | 14.08 | 3,101 |
| MFFL | 119.58 | 125.55 | 120 | 120 | 140 |
| MFTM | 0.71 | 0.9 | 0.41 | 0.68 | 17,822 |
| MLCF | 2.48 | 2.6 | 2.42 | 2.43 | 626,477 |
| MQTM | 8.55 | 9 | 8.64 | 8.64 | 99,999 |
| MRNS | 43 | 43 | 43 | 43 | 10 |
| MSCL | 7.62 | 8.62 | 8.62 | 7.62 | 1 |
| MTIL | 0.32 | 0.49 | 0.49 | 0.49 | 1,000 |
| MTL | 459.17 | 479 | 463.5 | 475.6 | 54,311 |
| MUKT | 0.48 | 0.59 | 0.48 | 0.57 | 3,006 |
| MUREB | 64.49 | 65.9 | 63.02 | 64.73 | 11,053 |
| MWMP | 1.65 | 2.65 | 2.5 | 2.65 | 381,510 |
| MZSM | 1.35 | 1.52 | 1.49 | 1.52 | 53,100 |
| NAGC | 18.29 | 19.25 | 17.5 | 18.29 | 2 |
| NATF | 84.05 | 88.25 | 88.25 | 88.25 | 972 |
| NBP | 49.59 | 49.85 | 48.85 | 48.97 | 3,045,221 |
| NCL | 19.99 | 20.15 | 19.46 | 19.77 | 202,073 |
| NCPL | 15 | 15.06 | 14.3 | 14.49 | 455,212 |
| NESTLE | 3280.36 | 3323.5 | 3300 | 3315 | 129 |
| NETSOL | 11.86 | 12.13 | 11.6 | 11.74 | 225,072 |
| NIB | 1.64 | 1.69 | 1.61 | 1.66 | 1,449,484 |
| NIBTFC | 98.593 | 0 | 0 | 98.5882 | 0 |
| NICL | 2.61 | 2.7 | 2.55 | 2.6 | 261,170 |
| NMBL | 6.05 | 6.4 | 5.8 | 6 | 16,421 |
| NML | 49.33 | 50.58 | 48.81 | 49.71 | 3,749,577 |
| NONS | 13.46 | 14.4 | 14.4 | 13.46 | 5 |
| NOPK | 18.51 | 19.51 | 19.27 | 19.51 | 11,988 |
| NPL | 15.82 | 16.25 | 14.82 | 14.83 | 5,393,662 |
| NRL | 259.99 | 261.7 | 256.1 | 257.16 | 12,782 |
| NSB10Y1 | 100 | 97 | 97 | 100 | 200 |
| OGDC | 166.22 | 166.8 | 162.25 | 162.69 | 509,598 |
| OLPL | 7.2 | 6.9 | 6.82 | 6.85 | 1,185 |
| OLSM | 1.53 | 2 | 2 | 1.53 | 10 |
| OLTM | 0.25 | 0.75 | 0.71 | 0.25 | 110 |
| PACE | 2.16 | 2.46 | 2.19 | 2.27 | 10,007,552 |
| PAEL | 5.37 | 5.6 | 5.25 | 5.31 | 137,205 |
| PAKD | 38.5 | 40.42 | 38 | 38.67 | 9,950 |
| PAKL | 2.19 | 2.5 | 2.5 | 2.19 | 1 |
| PAKRI | 19.99 | 20.73 | 19.8 | 20.26 | 857,268 |
| PAKT | 52.74 | 52.74 | 52 | 52.74 | 402 |
| PASL | 1.86 | 1.95 | 1.85 | 1.89 | 56,276 |
| PCAL | 33.08 | 32.31 | 32.31 | 33.08 | 1 |
| PECO | 37.69 | 39.57 | 39.4 | 39.52 | 1,109 |
| PEF | 7.25 | 7.3 | 7.11 | 7.3 | 61,800 |
| PGCL | 50.66 | 53.19 | 48.13 | 53.11 | 768 |
| PGF | 12.6 | 12.75 | 12.6 | 12.69 | 89,964 |
| PIAA | 2.24 | 2.3 | 2.19 | 2.2 | 65,659 |
| PICT | 96.76 | 96.76 | 92.15 | 96.76 | 15 |
| PIF | 5.76 | 6.08 | 5.75 | 5.75 | 131,690 |
| PIL | 6.5 | 6.05 | 5.52 | 6.5 | 29 |
| PINL | 9.43 | 9.34 | 8.63 | 9 | 9,200 |
| PIOC | 7.5 | 7.69 | 7.3 | 7.4 | 117,459 |
| PKGP | 11.76 | 12 | 11.52 | 11.7 | 114,358 |
| PKGS | 88 | 88 | 87.15 | 87.15 | 1,300 |
| PMI | 1.3 | 1.39 | 1.15 | 1.15 | 2,348 |
| PMTFC6 | 97.0474 | 97 | 97 | 97.0359 | 4,400 |
| PNSC | 17.05 | 16.99 | 16.1 | 16.18 | 19,289 |
| POL | 372.46 | 372.49 | 370 | 370.64 | 276,270 |
| PPL | 173.58 | 174.4 | 173.01 | 173.18 | 135,732 |
| PPP | 32.01 | 32.75 | 31 | 32.75 | 7,500 |
| PRL | 57.89 | 58.77 | 56.01 | 57.96 | 31,651 |
| PRWM | 9.6 | 10.15 | 9.99 | 10 | 1,110 |
| PSMC | 60.04 | 60 | 59.5 | 59.76 | 2,628 |
| PSO | 264.05 | 264.85 | 261.45 | 261.73 | 235,315 |
| PSYL | 17.69 | 17.5 | 16.69 | 17.48 | 5,519 |
| PTC | 11.43 | 11.48 | 11.05 | 11.2 | 1,620,671 |
| PTEC | 4 | 4.99 | 4 | 4 | 14,548 |
| QUICE | 3.65 | 3.65 | 3.6 | 3.65 | 446 |
| RAVT | 0.75 | 0.99 | 0.73 | 0.86 | 145,374 |
| RMPL | 2800 | 2935.95 | 2665.02 | 2800 | 3 |
| RUPL | 33.9 | 33 | 32.21 | 32.22 | 533 |
| SAIF | 5.31 | 5.89 | 5.41 | 5.75 | 19,011 |
| SALT | 43.65 | 41.5 | 41.47 | 43.65 | 25 |
| SAPL | 148 | 151 | 145.1 | 148 | 810 |
| SARD | 1.2 | 1.27 | 1.2 | 1.2 | 10,000 |
| SAZEW | 19 | 19.39 | 19 | 19.01 | 3,030 |
| SBL | 1.8 | 1.8 | 1.68 | 1.8 | 84,440 |
| SCBPL | 9.13 | 9.25 | 9.05 | 9.07 | 36,300 |
| SCBPTFC3 | 102.0816 | 0 | 0 | 102.0816 | 0 |
| SCL | 78 | 81.9 | 81.85 | 78 | 120 |
| SCLL | 3.4 | 3.75 | 3.26 | 3.75 | 32,795 |
| SEARL | 48.14 | 47.23 | 47 | 47.23 | 1,008 |
| SEL | 16.48 | 16 | 15.5 | 15.5 | 5,265 |
| SEPCO | 1 | 1.19 | 0.85 | 0.96 | 3,188,281 |
| SEPL | 40.07 | 39.9 | 39.9 | 40.07 | 200 |
| SFWF | 6.44 | 7.43 | 7.43 | 6.44 | 5 |
| SGML | 5.42 | 5.13 | 5.13 | 5.42 | 100 |
| SGPL | 0.75 | 0.65 | 0.65 | 0.65 | 1,000 |
| SHCI | 1.25 | 1.4 | 1.12 | 1.36 | 8,828 |
| SHEL | 194.62 | 195.99 | 192.02 | 192.77 | 4,866 |
| SHEZ | 116.38 | 118 | 111 | 111.52 | 4,419 |
| SHFA | 29.55 | 30.75 | 30.29 | 30.71 | 686 |
| SHJS | 59.4 | 61.38 | 61.19 | 59.4 | 116 |
| SHSML | 6.21 | 6.7 | 6.35 | 6.5 | 2,009 |
| SIBL | 2.06 | 2.1 | 2.1 | 2.1 | 500 |
| SIEM | 768.3 | 785.01 | 781 | 784.44 | 44 |
| SIGL | 8.75 | 8.5 | 8.5 | 8.5 | 1,481 |
| SILK | 2.3 | 2.35 | 2.2 | 2.3 | 1,501,152 |
| SING | 19.64 | 20.48 | 18.65 | 19.14 | 576 |
| SITC | 99.93 | 100.75 | 95.01 | 97.92 | 10,667 |
| SLYT | 3.31 | 4.23 | 2.31 | 3.31 | 3 |
| SMBL | 3.38 | 3.4 | 3 | 3.07 | 879,969 |
| SMCPL | 6 | 6.34 | 6 | 6 | 2,374 |
| SNAI | 35.55 | 35.76 | 35.75 | 35.75 | 500 |
| SNBL | 5.88 | 6.14 | 5.63 | 5.8 | 5,911,959 |
| SNBLTFC | 100.2514 | 0 | 0 | 100.2514 | 0 |
| SNGP | 18.2 | 18.5 | 17.93 | 17.95 | 309,344 |
| SPL | 11.33 | 11.3 | 10.5 | 10.67 | 237,092 |
| SRVI | 193.96 | 196.99 | 192 | 192.03 | 1,315 |
| SSGC | 18.93 | 19.16 | 18.89 | 18.96 | 28,829 |
| SSIC | 5.44 | 5.05 | 5 | 5.04 | 5,000 |
| SSML | 1.45 | 1.55 | 1.4 | 1.55 | 3,202 |
| STCL | 7.75 | 7.71 | 7.69 | 7.69 | 1,310 |
| STJT | 22.25 | 23.3 | 23.3 | 23.3 | 2,099 |
| STPL | 7.55 | 7.16 | 7.05 | 7.05 | 2,500 |
| SURC | 26.71 | 26.5 | 25.4 | 26.5 | 86 |
| SZTM | 6 | 7 | 7 | 6 | 10 |
| TDIL | 10.25 | 10.2 | 9.75 | 9.84 | 30,100 |
| TELE | 1.2 | 1.25 | 1.14 | 1.16 | 471,545 |
| TGL | 9.75 | 9.98 | 9.47 | 9.98 | 2,783 |
| THALL | 79 | 80.9 | 78 | 79.7 | 13,121 |
| THCCL | 18.36 | 17.51 | 17.5 | 17.5 | 500 |
| TREET | 42.24 | 42.9 | 41.2 | 42.24 | 16,328 |
| TREI | 0.99 | 1.3 | 0.86 | 1.21 | 5,668 |
| TRG | 2.48 | 2.55 | 2.31 | 2.46 | 4,348,635 |
| TRIBL | 0.8 | 1.23 | 1.23 | 0.8 | 1 |
| TRIPF | 191.83 | 198.95 | 189 | 189.71 | 13,899 |
| TRSM | 2.4 | 3.39 | 2.02 | 2.4 | 223 |
| TSMF | 0.7 | 1.51 | 1.51 | 0.7 | 108 |
| TSML | 52.16 | 54.76 | 51.5 | 53.19 | 1,230 |
| TSPL | 0.73 | 0.87 | 0.65 | 0.68 | 29,381 |
| UBL | 66.65 | 66.85 | 65 | 65.38 | 468,839 |
| UBLTFC2 | 95.05 | 0 | 0 | 95.05 | 0 |
| UBLTFC4 | 100.4167 | 100.75 | 100.75 | 100.625 | 10,000 |
| UDPL | 8.4 | 9 | 9 | 8.4 | 1 |
| ULEVER | 5601.2 | 5690 | 5550 | 5555 | 8 |
| UNIC | 5.3 | 5.99 | 5.22 | 5.5 | 2,013 |
| UPFL | 1700 | 1777.95 | 1750 | 1776.23 | 413 |
| UVIC | 1.85 | 1.75 | 1.75 | 1.85 | 150 |
| WAHN | 35.45 | 36 | 35.2 | 36 | 2,313 |
| WAZIR | 14.5 | 14.5 | 14.5 | 14.5 | 506 |
| WTCL | 2.18 | 2.43 | 2.11 | 2.12 | 830,482 |
| WTL | 1.82 | 1.89 | 1.7 | 1.77 | 459,741 |
| WYETH | 754.87 | 792.61 | 756 | 786.84 | 3,377 |
| ZIL | 53.06 | 55.71 | 54.71 | 55.35 | 21,980 |
KSE EOD Daily Share Price Data - 23/02/2012
No comments:
Post a Comment