KSE companies whose share price has gone below their Yearly, half yearly and Quarterly averages - 25/03/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
NBF	4.41	4.22	3.81	3.75
FANM	3.83	3.95	3.98	3.6
BFMOD	4.99	5.06	4.14	3.76
BRR	2.24	2.33	2.46	2.17
FCONM	1.38	1.39	1.29	1.19
FIBLM	1.52	1.55	1.50	1.01
FIMM	59.57	55.86	52.63	52.61
FTSM	1.09	1.04	1.04	1
FUDLM	6.67	6.67	6.62	6.25
GRYL	2.96	2.94	2.36	2.06
PGLC	8.67	8.67	8.60	8.2
SIGL	9.27	9.14	8.67	8.5
FCIBL	4.51	4.05	3.31	2.76
ABL	61.55	61.09	60.83	60.01
BAHL	29.53	30.20	30.76	27.01
HBL	116.58	114.28	113.82	100.7
NBP	47.97	45.17	46.44	39.8
HMB	18.06	17.57	17.39	16.18
EWIC	243.38	243.38	241.32	223.38
AZTM	0.29	0.29	0.27	0.26
ANNT	12.72	12.88	12.64	11.38
CFL	10.93	10.07	9.02	9
FZTM	289.72	247.55	240.13	238
GLAT	8.48	8.32	8.14	8
NATM	43.80	39.34	28.74	21.6
PRET	26.15	24.05	22.23	20.55
RUBY	6.44	5.88	5.00	4
SHTM	0.31	0.28	0.25	0.18
SZTM	6.43	5.98	5.73	5.14
PRWM	12.97	11.24	9.83	9.79
AHTM	13.60	12.25	11.88	11
BHAT	236.62	229.39	212.95	204
CLCPS	1.37	1.55	0.72	0.5
COST	62.50	1.64	0.75	0.5
NCL	20.92	18.60	18.90	17.88
NCLNCP	22.77	21.53	21.03	17.05
HAEL	7.78	6.89	6.26	5.65
HATM	2.25	2.18	1.50	0.97
HUSI	3.58	3.09	3.06	3
BTL	74.85	72.02	61.16	57.75
MUBT	1.06	1.08	0.82	0.8
FASM	46.10	46.14	41.41	39
QUET	44.85	35.19	33.98	28.12
AGL	17.90	16.45	16.22	16.12
NSRM	15.60	14.99	14.23	14
PSYL	18.70	18.06	17.76	17.69
RUPL	37.10	34.09	32.52	29.26
LATM	6.42	6.39	6.19	6
AABS	90.13	87.73	84.27	82.7
AGSML	5.66	6.28	5.30	5.1
ALNRS	45.58	48.47	43.33	33.64
FRSM	18.76	18.83	18.84	18.5
HABSM	24.60	23.88	20.14	19.57
MRNS	52.49	48.09	44.21	41
MIRKS	44.29	41.18	32.93	29.67
PNGRS	3.16	2.85	2.75	2.49
SKRS	2.23	1.99	1.35	0.92
SHJS	72.22	76.37	71.53	61
SHSML	9.40	8.99	7.60	7.34
SGMLPS	3.42	3.73	3.66	3.02
TICL	53.81	51.43	51.19	49.85
THCCL	18.15	18.90	19.69	17
PMPK	165.20	133.43	126.85	120.1
PAKT	75.89	57.71	53.22	48.02
NRL	315.92	279.92	249.05	246.94
PRL	72.10	65.15	62.95	56.75
IDEN	10.87	8.50	8.50	7.5
HUBC	37.37	36.50	35.22	33.06
KAPCO	42.40	42.17	41.78	40.89
NCPL	14.29	13.80	14.20	13.31
NPL	15.04	14.13	14.27	13.2
PSO	255.05	248.23	249.74	245.21
MARI	97.21	91.74	86.99	85.22
INIL	40.39	31.62	30.27	29.01
KSBP	31.71	26.06	24.58	23.62
MSCL	9.67	8.74	8.43	6.76
HINO	90.90	81.77	69.33	63.43
SIEM	942.49	881.80	855.15	789
DAWH	48.60	39.45	39.29	37.48
ENGRO	144.88	121.01	117.00	103.75
FFBL	48.01	51.51	46.27	40.02
FFC	156.78	165.15	159.43	119.91
FEROZ	83.82	74.35	71.31	69.5
SEARL	53.79	47.80	46.22	45
BIFO	57.41	63.87	58.92	54
CPL	152.57	153.73	159.50	147.54
ICI	143.29	134.38	136.38	129.01
LOTPTA	11.96	9.95	9.09	8
LINDE	101.14	101.14	100.35	94.91
SARD	1.36	1.27	1.20	1
BPBL	0.91	0.91	0.70	0.6
PKGS	97.39	85.86	81.85	80.82
BATA	646.43	737.51	710.02	637.29
LEUL	3.28	3.80	4.17	3.2
RMPL	2649.62	2645.06	2643.51	2635.85
SKFL	4.09	4.92	4.91	3.75
SCL	78.99	75.74	76.66	75
GVGL	19.86	18.43	20.53	18.01
KCL	5.74	4.95	4.66	4.1
DREL	540.97	530.03	524.07	517.28
PSEL	140.26	137.03	136.69	133

KSE companies whose share price has gone below their Yearly, half yearly and Quarterly averages - 25/03/2012