KSE EOD Daily Share Price Data - 17/01/2012

For: January 17, 2012
SYMBOL	OPEN RATE	HIGH RATE	LOW RATE	CLOSING RATE	TURNOVER
AABS	89.9714	89	89	89.97	5
AACIL	2.75	2.68	2.4	2.42	7,603
AASM	23.89	25.08	25.08	23.89	100
AATM	0.77	0.66	0.65	0.77	391
ABL	55.12	56.5	55.5	56.31	12,493
ABOT	99.48	101.74	100	100	2,607
ACPL	52.39	52.4	51.26	52.31	2,329
ADAMS	18.95	19.25	19.23	19.25	3,231
ADMM	23.23	23.5	22.85	22.85	1,003
AGIC	8.07	8.46	8	8	2,111
AGIL	55.5	58.25	58	58.16	793
AGLPSR	0.05	0.05	0.02	0.04	48,925
AGSML	4.51	5.51	5	4.51	300
AGTL	181.14	190.19	190.19	190.19	2,349
AHCL	27.82	28.09	27.55	27.94	896,839
AHCL-CFEB	28.31	0	0	28.42	0
AHCL-CJAN	27.97	0	0	28.07	0
AHCL-CMAR	28.74	0	0	28.85	0
AHCL-JAN	27.92	28.25	27.7	28.09	46,500
AHI	14.36	15.36	13.52	14.78	11,864
AHL	14.89	15.1	14.7	15	15,351
AICL	49.27	50.15	48.76	49.66	67,155
AICL-CFEB	50.14	0	0	50.51	0
AICL-CJAN	49.53	0	0	49.9	0
AKBL	10.27	10.34	10.21	10.3	110,904
AKBL-CFEB	10.45	0	0	10.48	0
AKBL-CJAN	10.32	0	0	10.35	0
AKDCL	22.17	23.27	23.27	23.27	550
AKGL	5.5	5	5	5	1,000
ALICO	13.83	14	14	14	1,202
ALNRS	49	47	47	49	110
AMTEX	1.3	1.36	1.3	1.3	21,236
AMZV	0.38	0.37	0.28	0.37	3,571
ANL	2.88	3.05	2.9	2.94	595,535
ANL-CFEB	2.93	0	0	2.99	0
ANL-CJAN	2.9	0	0	2.95	0
ANLTFC2	94	0	0	94	0
APL	422.02	433	423.9	431.86	73,651
ARM	22	21.9	21.9	22	400
ASFL	2.5	3.5	3	3	1,050
ATBA	161.88	163.9	162	162.11	987
ATEL	58	58	58	58	5,500
ATIL	36.12	36.39	35.86	36.2	1,602
ATLH	119	120	119	119.52	1,317
ATRL	108.07	109.45	108.15	109.24	996,668
ATRL-CFEB	109.97	0	0	111.11	0
ATRL-CJAN	108.64	0	0	109.77	0
ATRL-CMAR	111.63	0	0	112.78	0
ATRL-JAN	108.61	109.85	108.7	109.64	222,500
BAFL	11.29	11.52	11.24	11.5	1,199,447
BAFL-CFEB	11.49	0	0	11.7	0
BAFL-CJAN	11.35	0	0	11.56	0
BAFL-CMAR	11.66	0	0	11.87	0
BAFL-JAN	11.35	0	0	11.56	0
BAHL	29.51	29.85	29.4	29.76	27,321
BAHL-CFEB	30.03	0	0	30.27	0
BAHL-CJAN	29.67	0	0	29.9	0
BAHL-CMAR	30.48	0	0	30.72	0
BAHL-JAN	29.68	0	0	29.92	0
BAHLTFC2	102.5	0	0	102.5	0
BAPL	5.68	6.64	5.01	5.99	6,025
BATA	704.17	704	704	704.17	6
BAWS	13.01	13.9	13.39	13.41	1,246
BCL	29.55	31.02	30	30.89	1,732
BCML	8.94	9.24	9.24	9.24	1,500
BERG	13.51	14.51	13.81	14.01	26,156
BGL	1.83	1.7	1.61	1.68	600
BIPL	3.16	3.2	3.15	3.16	7,076
BNWM	14.5	14.9	14.51	14.89	1,600
BOK	5.39	5.58	5.3	5.36	5,062
BOP	5.68	5.75	5.58	5.66	218,617
BWHL	25	25.25	25.25	25	18
BYCO	6.87	7.19	6.8	7.14	605,148
CENI	6.99	7.4	7	7.07	600
CEPB	12.92	13.29	12.87	13.05	27,002
CHAS	8.05	8.3	8	8	2,030
CHBL	1.28	1.28	1.15	1.28	2,006
CHCC	9.08	9.97	9	9.76	88,218
CJPL	0.48	0.6	0.5	0.48	3
CLOV	54.6	55.8	55.73	54.6	100
CML	1.17	1.2	1	1.12	789
COLG	651.88	684.45	668.96	674.93	782
COTT	1.65	1.22	1.22	1.65	10
CPL	155.13	162.86	153.6	160.87	35,134
CPPL	26.5	27.3	26.5	26.51	3,051
CSAP	18.45	18.6	18.16	18.6	16,554
CSIL	2	2.5	2.5	2	1
CSM	0.52	1.04	0.54	0.56	228,029
CSUML	1.4	1.5	1.4	1.45	26,544
DADX	56.95	57	57	56.95	2
DATM	0.25	0.26	0.26	0.25	200
DAWH	35.36	37.12	35.49	37.12	184,443
DBCI	1.72	1.8	1.8	1.72	1
DCH	1.59	1.68	1.55	1.59	25,600
DCL	1.21	1.29	1.15	1.17	42,636
DEL	0.77	0.94	0.93	0.93	504
DFML	1.9	1.94	1.91	1.92	61,086
DGKC	20.16	20.3	19.85	20.06	839,274
DGKC-CFEB	20.51	0	0	20.4	0
DGKC-CJAN	20.27	0	0	20.16	0
DGKC-CMAR	20.82	0	0	20.71	0
DGKC-JAN	20.12	20.25	20.01	20.13	77,500
DLL	32.25	33.5	31.25	32.66	20,991
DOL	3.71	3.9	3.71	3.84	35,514
DREL	524.33	499.99	498.12	524.33	7
DSFL	1.25	1.29	1.21	1.27	31,273
DSIL	0.74	0.75	0.68	0.74	10,938
DSL	1.16	1.2	1.11	1.12	9,888
DWSM	1.7	2.15	1.25	1.7	3
DYNO	9.44	9.83	9.83	9.44	1
ECOP	3.95	4.59	3.85	3.92	6,802
EFLTFC	100	0	0	100	0
EFOODS	22.66	23.79	22.75	23.79	139,345
EFUG	38.99	38.25	37.5	38	12,109
EFUL	73.18	73.5	70.65	72.7	6,000
ELCM	10	10	10	10	1
ELSM	17.06	18.06	17.2	17.42	702
EMCO	1.7	1.65	1.5	1.5	27,000
ENGRO	95.89	100.68	95.8	100.45	5,977,679
ENGRO-CFEB	97.58	0	0	102.17	0
ENGRO-CJAN	96.4	0	0	100.93	0
ENGRO-CMAR	99.05	0	0	103.7	0
ENGRO-JAN	96.32	101.13	96.2	100.88	1,870,000
EPCL	7.83	8.4	7.9	8.23	477,274
EXIDE	165.58	167.1	164.25	164.31	620
FABL	8.79	8.97	8.7	8.94	25,476
FANM	3.85	3.99	3.85	3.85	1,575
FATIMA	22.95	23.29	23.01	23.22	3,676,389
FCCL	3.53	3.59	3.47	3.5	146,430
FCIBL	3.38	4.37	3.5	3.38	6
FCSC	1.64	1.7	1.58	1.64	3,016
FDIBL	0.7	0.77	0.65	0.77	501
FDMF	1.6	1.99	1.77	1.79	25,000
FECM	2.55	2.99	2.98	2.98	2,120
FECTC	4.36	4.65	4.6	4.6	6,948
FEM	0.85	0.9	0.9	0.85	1
FFBL	44.05	44.7	43.95	44.57	3,739,163
FFBL-CFEB	44.82	0	0	45.33	0
FFBL-CJAN	44.28	0	0	44.78	0
FFBL-CMAR	45.5	0	0	46.01	0
FFBL-JAN	44.24	44.9	44.16	44.78	608,000
FFC	165.17	166.3	164.6	166.03	1,838,178
FFC-CFEB	168.08	0	0	168.86	0
FFC-CJAN	166.04	0	0	166.83	0
FFC-CMAR	170.62	0	0	171.41	0
FFC-JAN	165.81	166.97	165.03	166.62	399,000
FHAM	7.3	7.55	7.25	7.3	23,130
FHBM	7.08	7	7	7	2,578
FLYNG	0.89	0.94	0.9	0.91	33,385
FNEL	2.69	2.36	2.36	2.69	1
FPRM	12	11.5	11	11	2,000
FRSM	19.48	20.25	20.24	20.25	1,300
FTM	4	4	4	4	100
FUDLM	6.65	6.65	6.4	6.54	16,202
FZCM	69.5	72.5	72.5	69.5	200
GADT	43	44.5	43.35	44	3,001
GAIL	2.47	2.4	2.35	2.47	5
GAMON	1	1.05	1	1.03	1,000
GASF	2.9	2.97	2.9	2.94	3,100
GATM	18.08	18.98	17.75	18.77	1,202
GENP	0.32	0.39	0.32	0.32	4,506
GFIL	4	4	4	4	400
GGL	7.44	7.59	7.4	7.53	18,387
GHGL	39.64	40.9	39.02	39.99	1,069
GHNI	6.06	6.88	6.06	6.35	6,809
GLAXO	67.37	66.7	66.5	66.53	2,844
GLPL	39.82	40.85	37.83	37.83	878
GRAYS	23.33	23.65	22.2	22.93	542
GSPM	7.24	7.1	7.1	7.1	500
GTYR	18.3	18	18	18.3	275
HABSM	19.23	19.37	19.19	19.29	3,049
HADC	0.35	0.39	0.39	0.35	104
HAEL	7	6	6	7	150
HAL	13.7	13.69	13.15	13.54	17,975
HBL	106.73	108.51	106.71	108.05	25,851
HCAR	9.3	9.62	9.25	9.52	8,726
HINO	66.91	65.5	65	65.43	569
HIRAT	4.5	4.5	4.35	4.39	8,501
HMB	17	17.25	16.99	17	192,800
HSPI	10.49	11.49	11.19	11.49	29,268
HUBC	33.69	34.05	33.5	33.89	2,010,020
HUBC-CFEB	34.28	0	0	34.47	0
HUBC-CJAN	33.87	0	0	34.05	0
HUBC-CMAR	34.8	0	0	34.99	0
HUBC-JAN	33.57	34	33.7	33.86	10,500
HUMNL	17.01	16.05	16.01	16.01	500
HUSS	16.55	17.55	17.5	16.55	421
IBLHL	15.69	16.45	15.65	15.92	7,392
ICI	134.22	140.93	134.26	138.12	286,354
ICIBL	0.26	0.25	0.16	0.24	47,087
IDRT	5.39	5.95	5.95	5.39	19
IDYM	389.95	394.99	394.95	389.95	10
IFSL	6.92	7.72	7.06	7.52	1,105
IGIBL	0.95	1.15	0.91	0.95	4,012
IGIIL	44.69	44.9	44.1	44.9	10,075
ILTM	158.16	156	155.99	158.16	6
INDU	207.51	214	211	211.63	550
INIL	31.95	32.35	31.35	31.66	2,908
ISIL	74.83	74	74	74	0
ISL	10.3	10.6	10.1	10.03	616
JDMT	12.65	11.71	11.68	12.65	9
JDWS	79.83	80.4	78.01	78.12	1,707
JGICL	54.86	55	54.9	54.9	13,200
JKSM	5.75	5.55	5.55	5.75	1
JOPP	6.06	7.05	5.15	6.06	115
JOVC	1.12	1.19	1.08	1.15	58,544
JPGL	0.67	0.7	0.65	0.67	38,643
JSBL	1.85	1.85	1.81	1.81	12,500
JSCL	4.29	4.54	4.3	4.46	3,215,009
JSGCL	18.13	18.99	17.5	18.94	2,056
JSGF	4.88	4.65	4.6	4.65	2,622
JSIL	2.75	2.89	2.75	2.85	29,137
JSVFL	4.5	4.58	4.45	4.5	30,213
JVDC	63	66.05	60.5	65.1	1,870
KAPCO	39.51	40.09	39.5	39.97	83,030
KAPCO-CFEB	40.2	0	0	40.65	0
KAPCO-CJAN	39.72	0	0	40.16	0
KAPCO-CMAR	40.81	0	0	41.26	0
KAPCO-JAN	39.75	0	0	40.18	0
KASBB	1.4	1.4	1.3	1.36	19,534
KASBSL	2.49	2.74	2.5	2.49	50
KESC	1.81	1.87	1.81	1.83	5,018
KML	1.8	1.6	1.51	1.6	2,846
KOHC	10.45	11.45	10.51	11.44	215,174
KOHE	16	16	16	16	100
KOHP	1.8	1.95	1.5	1.75	2,007
KOHS	3.59	3	3	3.59	9
KOIL	0.9	0.88	0.76	0.87	6,648
KSBP	23.39	24.5	23.95	23.39	11
KTML	3.38	3.4	3	3.25	44,744
LIBM	45.53	46	45.9	45.9	890
LINDE	99	99.1	99.1	99	100
LOTPTA	9.77	10.06	9.75	10.02	5,036,751
LOTPTA-CFEB	9.94	0	0	10.19	0
LOTPTA-CJAN	9.82	0	0	10.07	0
LOTPTA-CMAR	10.09	0	0	10.34	0
LOTPTA-JAN	9.8	10.07	9.86	10.05	62,000
LPCL	1.86	1.99	1.76	1.93	25,564
LPGL	23.18	24.32	24.32	24.32	500
LUCK	78.67	78.6	77.84	78.46	527,297
LUCK-CFEB	80.05	0	0	79.8	0
LUCK-CJAN	79.09	0	0	78.84	0
LUCK-CMAR	81.26	0	0	81	0
LUCK-JAN	78.83	78.75	78.11	78.57	30,000
MACFL	8.29	8.39	7.8	8.05	606
MARI	85.6	88.95	86.5	87.08	72,872
MBF	8.6	8.83	8.7	8.79	15,600
MCB	149.03	150.39	148	149.65	663,428
MCB-CFEB	151.65	0	0	152.21	0
MCB-CJAN	149.82	0	0	150.37	0
MCB-CMAR	153.94	0	0	154.5	0
MCB-JAN	149.28	150.5	148.71	149.91	98,500
MDTL	12.4	13.39	13.39	12.4	1
MEBL	18.75	18.8	18.5	18.58	23,243
MFFL	98.29	103.2	95.05	102.95	1,120
MFTM	0.6	0.55	0.55	0.55	500
MIRKS	34.2	33.87	32.52	32.9	675
MLCF	2.01	2.05	1.96	1.98	270,588
MODAM	0.95	0.83	0.83	0.95	69
MQTM	7.63	7.98	7.1	7.63	200
MRNS	46	48.3	43.7	46.39	724
MTL	395.59	415.36	415.36	415.36	3,384
MUREB	64.87	65.95	65.25	64.87	356
MWMP	0.57	0.68	0.44	0.57	3
MZSM	1.62	1.7	1.6	1.63	4,150
NAGC	14.525	14.6	14.5	14.54	500
NATF	65.4	68.67	65.35	68.24	2,472
NBP	42.19	42.75	41.92	42.5	2,863,694
NBP-CFEB	42.93	0	0	43.23	0
NBP-CJAN	42.41	0	0	42.7	0
NBP-CMAR	43.58	0	0	43.88	0
NBP-JAN	42.4	42.97	42.1	42.6	1,069,500
NCL	17.7	18	17.72	17.88	19,174
NCL-CFEB	18.01	0	0	18.19	0
NCL-CJAN	17.79	0	0	17.97	0
NCL-CMAR	18.28	0	0	18.46	0
NCL-JAN	17.8	0	0	17.97	0
NCPL	13.07	13.3	13.1	13.27	30,139
NESTLE	2800.04	2940.04	2760	2938.84	20,612
NETSOL	8.62	8.8	8.56	8.71	134,432
NETSOL-CFEB	8.77	0	0	8.86	0
NETSOL-CJAN	8.67	0	0	8.75	0
NETSOL-CMAR	8.9	0	0	8.99	0
NETSOL-JAN	8.5	0	0	8.76	0
NIB	1.66	1.7	1.64	1.66	539,908
NIBTFC	97.7675	0	0	97.7675	0
NICL	2.37	2.64	2.33	2.53	535,775
NML	40.74	41.45	40.75	41.37	422,044
NML-CFEB	41.46	0	0	42.08	0
NML-CJAN	40.95	0	0	41.57	0
NML-CMAR	42.08	0	0	42.71	0
NML-JAN	40.91	41.54	40.99	41.47	35,000
NONS	15	15.8	15	15.05	2,516
NOPK	15.87	15.61	15	15.01	1,265
NPL	13.1	13.3	12.9	13.16	11,788
NPL-CFEB	13.33	0	0	13.38	0
NPL-CJAN	13.17	0	0	13.22	0
NPL-CMAR	13.53	0	0	13.59	0
NPL-JAN	13.17	0	0	13.23	0
NRL	223.84	227	224.5	225.78	63,147
NSB3Y1	100.8071	0	0	100.8071	0
OGDC	140.18	145.9	140.7	144.43	1,819,607
OGDC-CFEB	142.65	0	0	146.9	0
OGDC-CJAN	140.92	0	0	145.13	0
OGDC-CMAR	144.8	0	0	149.11	0
OGDC-JAN	140.71	144.8	141.9	143.71	636,500
OLPL	6.81	7.4	6.52	6.98	3,137
OLTM	0.31	0.35	0.35	0.31	300
PACE	1.28	1.36	1.27	1.33	15,244
PAEL	3.56	3.7	3.52	3.61	97,766
PAKMI	1	1.24	1.05	1	450
PAKRI	15.96	16.22	16	16.16	28,274
PAKRI-CFEB	16.24	0	0	16.44	0
PAKRI-CJAN	16.04	0	0	16.24	0
PAKRI-CMAR	16.49	0	0	16.68	0
PAKRI-JAN	16.05	0	0	16.24	0
PAKT	52.41	52.99	51	51.61	1,976
PASL	0.75	0.75	0.7	0.71	83,827
PEF	7.14	7.2	7.05	7.14	9,789
PFLTFC2	100	100	100	100	4,703
PGCL	41.88	41.9	41.88	41.88	300
PGF	12.25	12.6	12.3	12.31	56,584
PIAA	1.96	2.09	1.96	2.01	17,106
PICT	70.65	71	70	70.59	12,215
PIF	5.5	5.5	5.4	5.41	59,152
PINL	8	8.05	7.65	7.69	510
PIOC	3.83	3.9	3.65	3.65	14,503
PKGP	11.22	11.5	11.05	11.32	18,136
PKGS	78.5	79	79	78.5	101
PMI	1.15	1.17	1.1	1.11	29,164
PMPK	139	132.5	132.5	139	31
PMRS	43.708	44.89	41.53	44.81	512
PMTFC6	98.1743	0	0	98.1743	0
PNGRS	2.92	2.93	2.17	2.51	2,323
PNSC	12.05	12.1	11.87	12.03	6,903
POL	349.56	356.75	349.3	354.79	579,940
POL-CFEB	355.71	0	0	360.85	0
POL-CJAN	351.4	0	0	356.5	0
POL-CMAR	361.09	0	0	366.28	0
POL-JAN	350.8	357.5	351	355.66	269,500
POML	39	39	39	39	124
PPL	165	169	165.1	168.34	1,254,982
PPL-CFEB	167.9	0	0	171.21	0
PPL-CJAN	165.87	0	0	169.15	0
PPL-CMAR	170.44	0	0	173.79	0
PPL-JAN	165.68	169.39	166	168.84	119,000
PPP	34.5	35	34.75	34.89	593
PRET	22.76	22.1	21.63	22.76	102
PRL	65.12	66.1	64.72	64.97	32,384
PRWM	9.8	10.2	9.01	9.8	208
PSMC	61.8	62.99	59.9	60	52,500
PSO	237.62	239.9	233	236.84	398,798
PSO-CFEB	241.8	0	0	240.88	0
PSO-CJAN	238.87	0	0	237.98	0
PSO-CMAR	245.46	0	0	244.51	0
PSO-JAN	238.35	240.76	236	237.68	96,500
PSYL	17.83	17.85	16.95	17.84	7,009
PTC	10.52	10.72	10.4	10.69	853,126
PTC-CFEB	10.71	0	0	10.87	0
PTC-CJAN	10.58	0	0	10.74	0
PTC-CMAR	10.87	0	0	11.04	0
PTC-JAN	10.55	10.7	10.59	10.7	28,000
PTEC	3.02	3.5	3.5	3.02	1
QUICE	3.3	3.2	3	3.2	600
RAVT	0.68	0.65	0.6	0.65	1,802
REGT	92.71	92.71	92.71	92.71	6
RICL	8	8.35	7.25	7.5	2,516
RMPL	2502.67	2626.99	2609.9	2613.27	10
RUPL	33.56	34	33	33.16	791
SAIF	4.4	5	4.5	4.8	9,400
SALT	37.25	36.5	35.5	37.25	22
SANSM	9.4	9.4	9	9.2	2,061
SAPL	141.65	143	139.25	141.65	2
SASML	5	5.8	5.75	5	125
SAZEW	18.15	18.25	18.15	18.25	2,741
SBL	1.45	1.49	1.31	1.42	629
SCBPL	8.37	8.15	7.9	8	14,178
SCLL	3	3.38	3.38	3	1
SCM	10.62	10.5	10.31	10.5	8,002
SEARL	47.01	47.5	47.3	47.01	425
SEL	14.99	15.85	15.1	15.51	4,600
SEPCO	0.79	0.84	0.72	0.79	5,008
SEPL	35.95	35.9	35.55	35.89	2,640
SGML	5.12	5.2	5.11	5.11	3,000
SHEL	198.98	199.9	195.9	196	3,625
SHEZ	115	111	111	115	85
SHFA	29.53	30.95	29.89	30.92	1,025
SHJS	85.99	85	84.8	85	759
SHNI	8	8.49	8	8	501
SHSML	8.43	8.5	8.25	8.49	45,320
SHTM	0.19	0.25	0.25	0.19	9
SIEM	911.83	870.01	870.01	911.83	6
SILK	1.67	1.7	1.6	1.63	4,654,984
SITC	71.4	71.84	71.84	71.4	1
SKFL	5.1	5	5	5	1,000
SLYT	3.06	2.8	2.8	3.06	40
SMBL	1.7	1.72	1.58	1.61	280,582
SMTM	4.05	4.5	4.5	4.05	1
SNAI	35.98	36.69	35.01	35.43	585
SNBL	4.1	4.2	4.03	4.14	99,266
SNBLTFC	99.3601	0	0	99.3601	0
SNGP	15.84	16.44	15.75	15.98	37,531
SPL	9.68	10.35	9.66	10.16	22,807
SRSM	3.5	4.5	3.75	4.03	14,243
SRVI	190	193.5	190.01	193.5	965
SSGC	18.75	18.85	18.61	18.62	43,926
SSIC	4.25	4.74	4.01	4.25	113
SSML	1.73	1.55	1.5	1.51	6,199
STJT	20.4	21.3	19.75	19.75	504
STML	6.99	7	7	7	744
SURC	23.05	23.99	23	23.03	1,160
TDIL	10	10	10	10	2,500
TELE	0.77	0.82	0.76	0.82	52,304
TGL	8.3	8.95	8.25	8.45	24,948
THALL	79	80	79.5	80	374
TICL	51.85	52.9	52.9	51.85	1
TREET	38.55	38.73	37.7	38	1,382
TRG	1.26	1.25	1.21	1.24	645,881
TRIPF	164.05	170	166.95	169.84	17,830
TRSM	2	2	2	2	100
TSML	51.13	53.5	51.35	53.5	5,014
TSPL	0.59	0.59	0.5	0.55	1,503
UBL	52.98	54.25	53.1	53.92	282,120
UBL-CFEB	53.91	0	0	54.84	0
UBL-CJAN	53.26	0	0	54.18	0
UBL-CMAR	54.73	0	0	55.67	0
UBL-JAN	53.28	0	0	54.2	0
UBLTFC4	99.7991	0	0	99.7991	0
ULEVER	5201.16	5200	5122	5199.99	190
UNIC	5	4.6	4.6	4.66	500
UPFL	1650	1732	1732	1732	55
WAHN	34.96	33.6	33.55	34.96	200
WTCL	1.64	1.87	1.66	1.75	258,117
WTL	1.05	1.12	1.03	1.09	425,793
ZIL	32.5	32	32	32.5	170
ZTL	2.25	1.75	1.75	1.75	997
Total Turnover					58,795,600

KSE EOD Daily Share Price Data - 17/01/2012