KSE Companies with share price below their Yearly, Half yearly and Quarterly averages - 29/01/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ASFL	4.12	4.05	3.57	3.05
PIF	5.75	5.60	5.51	5.5
MBF	9.24	9.30	9.01	9
PEF	7.30	7.22	7.15	7.09
NBF	4.48	4.93	4.70	3.37
BFMOD	4.98	5.43	4.66	4.49
FCONM	1.37	1.42	1.44	0.8
FIBLM	1.60	1.61	1.73	1.45
FIMM	60.17	57.37	52.64	52.61
UNIM	0.46	0.45	0.39	0.29
CPAL	1.42	1.00	1.00	0.4
PGLC	9.00	9.00	9.00	8.51
SIGL	9.50	9.58	9.25	8.75
FDIBL	1.30	1.05	0.86	0.82
NMBL	3.41	4.50	4.71	3
FCIBL	4.62	4.72	4.13	3
TSBL	2.80	1.98	1.67	0.65
SBL	1.67	1.49	1.46	1.42
ALICO	15.83	15.24	14.92	14
CSIL	3.21	2.23	2.15	2
JGICL	55.63	55.63	55.63	54.89
PIL	9.63	8.07	6.43	6.25
PKGI	6.48	5.82	5.70	5.65
SHNI	11.25	10.63	9.29	8.88
AZTM	0.30	0.29	0.29	0.27
ASTM	1.90	1.75	2.00	1.3
BILF	1.12	1.17	1.37	0.8
CWSM	1.36	1.31	1.22	1.15
CFL	12.16	10.84	9.82	9
DFSM	2.11	1.65	1.32	1.3
DMTM	3.54	2.86	2.50	2.4
DWTM	7.42	5.83	5.75	5
DINT	28.19	25.31	18.26	16.02
DMTX	3.61	3.96	3.96	2.75
ELSM	23.77	22.14	18.79	17.71
FZTM	322.33	268.20	243.46	243.35
GLAT	8.52	8.51	8.38	8.1
GLOT	10.33	10.00	10.00	9.5
GUSM	6.74	5.73	4.64	4.49
HAJT	0.52	0.43	0.45	0.15
JKSM	6.66	6.11	5.93	5.75
LMSM	1.35	1.35	1.12	1.1
NPSM	26.47	26.86	26.37	26
NATM	41.32	55.54	40.90	27.7
NAGC	16.52	17.81	15.69	15.37
OLSM	1.92	1.97	1.61	1.53
RAVT	0.91	0.78	0.71	0.7
REST	8.03	8.27	6.99	5.99
RUBY	7.16	6.69	6.49	5.5
SALT	58.34	52.24	40.91	34.66
SLYT	5.77	4.83	3.31	3.25
SANE	2.94	2.26	1.75	1.53
SERT	0.59	0.64	0.59	0.5
SHCM	15.49	13.89	11.40	11
SUTM	33.93	32.47	32.15	30.4
TATM	32.05	23.19	20.78	20.7
ICCT	0.91	0.63	0.47	0.46
SMTM	5.04	4.50	4.36	4.25
SERF	0.35	0.30	0.27	0.25
STJT	23.96	23.55	20.39	20.19
ZTL	3.04	2.63	2.18	2
BHAT	241.98	236.77	225.76	210
CLCPS	1.63	1.48	1.36	0.31
COST	62.39	20.94	1.71	0.75
CRTM	13.24	10.23	8.92	8.03
NCLNCP	24.69	25.58	24.87	23.77
REWM	11.06	10.62	8.90	8.82
HAEL	8.13	7.91	6.96	6.14
HATM	2.29	2.49	1.97	1.5
HUSI	4.26	3.48	3.20	3
ISTM	6.30	5.55	5.46	5.37
JUBS	3.24	3.19	3.19	2.86
KHYT	13.73	13.73	13.50	12.5
KOIL	1.16	0.98	0.93	0.93
BTL	72.65	89.61	67.82	63.86
SFAT	4.49	3.43	3.05	2.8
SFL	109.37	104.91	103.58	102.01
STML	14.42	10.68	8.63	7.3
TAJT	0.30	0.34	0.26	0.26
ZAHT	5.80	5.56	4.56	4.2
ZHCM	0.37	0.11	0.18	0.06
FASM	46.16	53.59	45.18	42.25
PASM	11.74	10.25	9.26	9
MOON	11.43	6.18	5.90	4.66
AASM	25.35	25.39	24.19	22.7
IBFL	38.20	29.65	28.26	27.16
LIBM	57.68	50.56	46.82	45.9
NSRM	15.73	15.59	14.73	14.7
PSYL	18.30	18.58	17.89	17.78
TRPOL	0.64	0.59	0.60	0.41
CJPL	0.69	0.54	0.47	0.46
THALL	95.84	84.82	80.49	79.43
ADAMS	16.52	17.55	17.39	12.58
AABS	93.70	91.49	90.80	87.17
ALNRS	46.60	50.65	52.93	45.9
BAFS	46.02	39.62	39.24	38.78
CHAS	9.20	8.82	7.91	6.91
CSUML	2.23	1.74	1.60	1.41
DWSM	2.51	1.99	1.90	1.62
FRSM	18.75	19.05	19.01	18.5
HABSM	25.00	25.92	24.92	18.85
HWQS	11.21	9.55	8.78	8.35
JDWS	78.23	80.62	78.50	70.01
MRNS	54.36	51.58	49.77	45.57
MIRKS	47.36	48.55	44.64	30.4
MZSM	2.56	1.93	1.68	1.61
NONS	14.83	14.78	14.50	13.95
PNGRS	3.40	2.96	2.91	2.7
SKRS	2.21	2.22	1.70	0.92
SANSM	11.40	10.66	10.25	7.75
SHJS	72.26	80.03	83.25	66.01
SHSML	9.79	10.17	9.53	6.35
SASML	6.68	5.71	5.13	5
TICL	55.40	51.85	51.69	49.85
MUCL	10.35	10.07	10.01	10
KHTC	29.77	26.52	26.03	25.37
PMPK	176.51	140.63	139.09	131.89
PAKT	84.97	66.63	57.75	53
NRL	319.68	310.26	263.34	245.54
KOHE	16.92	16.61	16.28	16
PKGP	13.99	13.71	11.87	11.25
SEL	18.16	16.98	16.26	15.95
TSPL	0.76	0.63	0.59	0.57
BPL	22.23	21.77	22.30	21.58
SSGC	21.80	20.68	19.20	18.67
SNGP	19.16	17.63	16.67	16.09
BCL	41.60	34.33	28.37	28.28
ISL	12.05	11.39	10.46	9.95
KSBP	37.46	28.07	25.47	24.26
MSCL	10.52	9.18	9.25	8.57
PECO	75.55	40.79	37.05	36.55
DFML	2.22	2.22	2.03	1.91
GHNI	8.14	6.85	6.77	6.14
HINO	99.99	91.35	78.45	72.13
PSMC	65.77	65.28	64.53	58.97
JOPP	8.86	7.22	6.58	6.09
PTEC	2.67	2.80	2.81	2.57
SIEM	975.51	908.08	875.62	865
PIAA	2.25	2.03	1.97	1.93
NETSOL	17.59	12.62	9.72	8.89
FEROZ	87.22	81.56	76.24	75.45
GLAXO	72.39	68.57	67.30	67.22
OTSU	32.65	32.38	32.22	32
WYETH	857.57	772.16	721.74	711.01
BAPL	7.23	6.67	5.47	5.01
BUXL	8.29	5.94	5.73	5.14
DOL	6.28	5.04	4.33	4.05
LOTPTA	13.04	10.89	9.96	8.8
PPVC	5.69	6.21	4.20	4
SARD	1.35	1.29	1.29	1.2
SHCI	2.21	2.05	1.83	1.8
SITC	92.93	81.85	75.32	74
BPBL	0.92	0.91	0.67	0.6
MERIT	26.37	22.77	20.15	18
PKGS	103.00	91.69	82.09	79.57
POML	40.48	40.00	39.81	39
CLOV	60.26	58.21	54.40	49.51
GLPL	52.08	47.97	43.30	34.64
MUBD	1.00	1.00	1.00	0.52
QUICE	3.55	4.31	3.31	2.7
FRCL	2.26	1.98	1.89	1.7
GHGL	49.20	44.85	40.41	40.16
GAMON	1.25	1.06	1.38	1.03
HADC	0.45	0.41	0.34	0.3
DREL	549.39	539.14	526.59	524.33
GRAYS	36.98	29.41	23.64	22.9
PHDL	30.31	30.27	28.91	28.8
UBDL	29.98	30.76	23.63	23.4

KSE Companies with share price below their Yearly, Half yearly and Quarterly averages - 29/01/2012