KSE companies whose share price have gone below their Yearly, Half yearly and Quarterly averages - 14/01/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ASFL	4.16	4.22	3.90	2.5
ATFF	6.13	6.16	5.73	5.3
JSVFL	5.17	4.71	4.43	4.4
FDMF	2.03	1.99	1.85	1.6
GASF	3.20	3.05	2.88	2.88
PGF	12.96	12.74	12.32	12.31
PIF	5.79	5.64	5.49	5.43
MBF	9.18	9.38	9.10	8.56
PEF	7.31	7.24	7.16	7.03
SFWF	6.97	6.60	5.20	5
BFMOD	4.97	5.57	5.11	4
FCONM	1.38	1.44	1.51	1
FECM	2.83	2.84	2.61	2.55
FEM	1.35	1.02	0.88	0.85
FHBM	7.39	7.08	6.82	6.82
FHAM	7.60	7.64	7.57	7.21
FIMM	60.52	58.31	52.64	52.61
KASBM	2.89	3.22	2.53	2.5
UNIM	0.47	0.60	0.40	0.3
SLCL	2.42	2.95	3.06	2.09
SIGL	9.63	9.58	9.25	8.75
AHI	19.47	16.79	15.51	14.36
AHL	17.65	15.69	15.81	14.41
FDIBL	1.34	1.11	0.91	0.7
JSCL	7.01	5.54	4.98	4.27
KASBSL	3.42	2.81	2.58	2.49
NMBL	3.35	4.58	5.13	2.1
FCSC	2.47	1.97	1.80	1.6
FCIBL	4.66	4.89	4.42	3.38
IGIBL	1.59	1.21	1.14	1.01
IFSL	7.13	6.93	7.30	6.92
JOVC	2.44	1.73	1.28	1.11
JSIL	4.68	3.61	3.13	2.62
DCM	1.32	1.17	0.93	0.65
PASL	1.40	1.01	0.82	0.76
TRIBL	1.25	1.05	0.99	0.75
TSBL	2.87	2.00	2.07	0.5
ABL	62.41	60.72	59.56	55.41
SMBL	2.88	2.41	1.94	1.7
BIPL	3.58	3.42	3.35	3.15
BAHL	30.00	29.04	29.26	28.91
FABL	10.38	9.33	9.03	8.77
HBL	117.58	115.24	112.05	106.15
NBP	53.21	44.77	42.65	42.29
HMB	19.47	17.70	17.41	17
MCB	187.79	164.59	150.39	148.06
SNBL	5.31	4.42	4.29	4.1
UBL	60.46	57.26	55.59	52.77
ALICO	15.95	15.40	15.24	13.83
AGIC	9.49	8.41	8.11	8.07
CENI	8.34	7.24	7.10	6.99
JLICL	60.80	60.80	60.80	60.01
CSIL	3.41	2.36	2.14	2
IGIIL	70.75	57.49	47.11	44.99
EWLA	1.58	1.31	1.33	1.09
JGICL	55.59	55.59	55.59	52.25
PIL	9.77	8.41	7.09	5.77
PKGI	6.63	5.76	5.71	5.65
SHNI	11.53	11.27	9.89	8.4
UVIC	1.99	1.55	1.53	1.5
AZTM	0.60	0.28	0.29	0.27
AMTEX	2.30	1.77	1.36	1.33
AQTM	1.42	0.59	0.62	0.4
ASTM	1.90	1.75	1.81	1.3
BCML	13.72	11.78	9.26	8.94
BILF	1.13	1.16	1.30	0.8
CWSM	1.36	1.37	1.23	1.15
CFL	12.39	11.20	10.13	9.2
DATM	0.32	0.29	0.29	0.25
DFSM	2.21	1.70	1.49	1.1
DKTM	1.78	1.57	1.21	1
DMTM	3.79	3.00	2.54	2.2
DWTM	8.02	5.83	5.75	5
DINT	28.51	27.64	20.16	16.92
DMTX	3.56	3.92	3.96	2.75
ELSM	23.97	22.84	19.71	18
FZTM	327.92	274.81	244.50	244
GADT	66.21	54.08	45.36	42.99
GLAT	8.55	8.71	8.60	8
GLOT	10.33	10.00	10.00	9.5
GUSM	6.79	6.08	4.93	3.87
GSPM	9.32	8.58	7.63	7.24
HMIM	1.15	0.91	0.88	0.75
HAJT	0.53	0.45	0.47	0.22
IDSM	6.42	3.89	3.70	3.04
ILTM	191.88	188.75	158.77	158.16
JKSM	6.64	6.25	5.95	5.75
KSTM	1.26	1.46	1.32	1.01
LMSM	1.38	1.34	1.12	1.1
MQTM	9.12	9.60	9.08	7.63
NPSM	26.06	26.94	26.68	26
NATM	40.14	53.26	43.74	31.95
NAGC	16.58	17.78	17.56	14.5
OLSM	1.92	2.03	1.81	1.53
OLTM	0.66	0.49	0.39	0.36
PRET	28.19	26.27	23.41	22.76
QUAT	16.54	18.45	16.90	16.32
RAVT	0.94	0.80	0.73	0.55
RCML	31.38	26.04	25.30	24.51
REST	8.03	8.30	7.83	5.99
RUBY	7.06	6.72	6.58	5.5
SAIF	7.21	6.54	5.61	4.4
SALT	60.26	56.42	45.10	37.25
SLYT	5.78	5.12	3.73	3.06
SANE	3.23	2.42	2.22	1.53
SNAI	39.29	38.31	35.69	34.68
SRSM	3.55	3.48	3.17	3
SERT	0.59	0.65	0.58	0.5
SHCM	15.17	15.71	11.46	11
SHTM	0.33	0.30	0.28	0.25
SUTM	34.05	32.51	32.21	32
TATM	32.84	24.32	20.85	20.7
ICCT	0.94	0.66	0.50	0.46
PRWM	13.77	12.95	10.43	9.8
SMTM	5.11	4.54	4.46	4.05
SERF	0.35	0.32	0.27	0.24
STJT	23.93	24.31	21.12	20.4
YOUW	1.25	1.18	1.11	1.07
ZTL	3.14	2.72	2.56	2.25
BHAT	243.24	238.15	230.34	221.02
CHBL	1.92	1.37	1.20	1.15
CLCPS	1.72	1.47	1.87	0.3
CML	1.73	1.36	1.15	1
COST	62.39	36.07	1.82	0.75
CRTM	13.73	10.70	9.27	8.25
REWM	11.00	10.75	9.50	9.16
GFIL	4.89	4.62	4.04	4
GATM	38.60	33.96	23.77	17.9
HAEL	8.20	8.02	7.08	7
HATM	2.29	2.29	2.12	1.5
HUSI	4.43	3.45	3.14	3
INKL	6.01	4.94	4.19	4
ISTM	6.33	5.61	5.59	5.5
JUBS	3.25	3.61	3.36	2.86
KHYT	13.73	13.73	13.73	12.5
KOIL	1.19	1.00	0.95	0.87
BTL	71.49	89.59	71.49	63.86
ANL	6.16	4.35	3.50	2.88
LIBT	1.60	1.96	1.54	0.75
MUBT	1.08	1.16	0.93	0.8
NML	53.13	44.80	42.96	40.76
SFAT	4.49	3.47	3.05	2.8
SFL	110.88	106.00	103.40	102.01
STML	16.36	11.69	9.61	6.99
SURC	34.08	29.66	24.41	23.05
TAJT	0.28	0.35	0.26	0.26
ZAHT	5.68	5.67	4.70	4.2
ZHCM	0.37	0.11	0.18	0.06
FASM	45.80	52.74	50.20	42.25
PASM	11.68	10.63	9.64	8.9
QUET	48.27	37.29	36.89	36.63
BNWM	16.35	15.76	15.10	14.98
MOON	11.59	6.41	6.15	4.66
AGL	19.34	17.12	15.66	15.5
AGLPSR	0.15	0.15	0.15	0.01
AASM	25.86	25.63	24.27	23.89
DSFL	2.23	1.72	1.43	1.22
IBFL	39.06	30.63	28.64	27.41
LIBM	58.67	52.06	47.21	45.53
NSRM	15.73	15.61	14.96	14.7
RUPL	38.56	36.03	33.59	33.56
THALL	97.60	86.57	80.93	80.02
AABS	94.43	91.93	92.03	89.99
AGSML	5.66	5.90	6.69	4.51
BAFS	47.59	40.13	39.49	39
CHAS	9.36	9.18	8.26	8
CSUML	2.32	1.79	1.64	1.44
DWSM	2.61	2.05	1.97	1.7
EFOODS	23.98	23.97	23.70	22.7
HABSM	25.15	26.53	26.43	19.15
HWQS	11.71	9.46	8.93	8.35
MRNS	54.78	52.45	50.87	48.1
MIRKS	48.30	50.37	48.73	42.35
MZSM	2.72	2.02	1.74	1.64
PNGRS	3.52	3.05	2.98	2.92
SKRS	2.24	2.25	1.83	0.92
SANSM	11.60	10.96	10.57	9.48
SHSML	9.91	10.41	9.99	8.6
SASML	6.93	5.95	5.20	5
TICL	54.87	52.17	51.93	51.85
LPCL	2.61	2.17	2.03	1.86
DGKC	22.78	20.79	20.31	19.96
FCCL	4.02	3.66	3.68	3.5
FECTC	5.97	4.92	4.93	4.36
FLYNG	1.26	1.00	0.92	0.9
MUCL	10.72	10.41	10.55	9
DCL	1.60	1.41	1.38	1.26
PIOC	4.95	4.08	3.77	3.65
KHTC	30.02	26.52	26.31	25.37
PMPK	178.33	143.69	139.95	139
PAKT	87.97	70.45	60.22	52.41
ATRL	120.84	116.65	116.46	107.79
BYCO	8.35	7.33	6.88	6.8
NRL	323.05	321.60	280.29	222.92
PRL	79.82	67.29	67.17	65.12
ALTN	8.46	6.69	6.74	5.95
GENP	0.54	0.42	0.36	0.34
HUBC	37.94	37.93	35.98	33.98
KOHE	17.05	16.73	16.37	16
KAPCO	42.51	42.36	41.33	40
NCPL	14.55	13.46	13.20	13.12
NPL	15.46	14.23	13.50	13.13
PKGP	14.20	14.20	12.10	11.29
SGPL	0.85	0.68	0.47	0.4
SEL	18.27	17.28	16.40	15.03
TSPL	0.78	0.66	0.60	0.5
PSO	261.04	240.98	240.80	236.31
SHEL	209.83	205.64	196.27	194.03
SSGC	21.95	20.78	19.70	18.65
SNGP	19.65	17.97	17.00	15.95
MARI	103.37	95.64	90.26	85.75
OGDC	147.13	142.20	148.48	136.35
PPL	198.90	187.48	173.14	166.61
ADOS	8.87	6.86	5.76	5.1
DSL	1.92	1.66	1.32	1.16
CSAP	25.30	22.84	20.40	18.86
INIL	44.72	37.71	32.13	31.6
ISL	12.18	11.70	10.70	10.3
KSBP	38.96	28.73	26.15	23.39
MSCL	10.66	9.22	9.27	8.57
PECO	80.31	42.81	37.90	36.25
AGTL	209.41	194.87	179.40	172.52
ATLH	128.45	119.69	121.02	119
DFML	2.24	2.30	2.12	1.91
GHNI	8.42	7.01	6.95	6.58
HINO	102.89	95.82	87.16	66.91
MTL	483.84	428.79	378.87	376.76
PSMC	66.12	65.53	65.68	61.8
SAZEW	21.73	20.19	18.50	18.15
AGIL	68.18	63.83	59.70	55.5
DWAE	1.12	0.98	0.82	0.72
ATBA	198.99	190.69	167.49	163.14
EXIDE	185.54	173.04	167.50	165.58
TREI	1.24	0.88	0.78	0.7
JOPP	9.21	7.87	7.23	6.01
PCAL	45.98	38.78	33.55	32.99
PAEL	7.89	4.93	4.12	3.62
PTEC	2.62	2.78	2.70	2.5
PNSC	24.12	17.79	14.71	11.82
PIAB	5.51	5.80	6.02	5.42
NETSOL	18.22	13.65	10.45	8.64
PTC	14.15	11.13	10.52	10.25
TRG	2.31	1.72	1.42	1.24
TELE	1.45	1.04	0.86	0.81
WTCL	2.32	1.73	1.80	1.72
DAWH	84.03	42.31	37.79	35.59
ENGRO	162.32	125.21	114.13	95.37
FFBL	46.85	52.17	53.19	43.58
FEROZ	87.80	83.28	77.16	73.62
GLAXO	72.95	69.19	67.53	66.08
SAPL	149.04	146.62	144.46	141.65
OTSU	32.85	32.54	32.58	32.5
BUXL	8.78	6.42	5.83	5.61
DOL	6.44	5.23	4.59	3.71
GGL	10.90	9.58	8.05	7.35
LOTPTA	13.26	11.13	10.28	9.83
PPVC	5.48	6.65	4.59	4
LINDE	101.73	101.73	101.60	98.01
SARD	1.34	1.31	1.29	1.2
SHCI	2.23	2.13	1.85	1.8
SITC	94.99	84.42	77.25	71.4
SPL	14.91	13.38	11.26	9.66
BPBL	0.96	0.93	0.94	0.7
CEPB	15.23	14.31	13.49	13.07
CPPL	33.63	33.61	27.39	26.17
MERIT	26.55	23.44	20.74	18.45
PKGS	105.17	93.87	84.45	78.5
POML	40.58	40.03	39.75	39
CLOV	61.29	59.00	55.11	54.6
GLPL	53.02	49.89	45.31	41.7
ULEVER	5254.03	5564.43	5523.96	5188.05
NESTLE	3482.74	3364.11	2967.59	2805.03
MUBD	1.00	1.00	1.00	0.52
MUREB	93.38	84.63	68.76	64.87
QUICE	3.56	4.24	3.54	3.3
RMPL	2612.52	2653.22	2589.43	2502.67
SHEZ	138.49	116.44	112.87	110.07
TREET	48.62	44.69	39.70	38.55
ZIL	52.64	40.49	33.24	32.5
FRCL	2.23	2.12	1.93	1.7
GHGL	49.74	45.93	40.77	39.64
GAMON	1.35	1.06	1.36	1
DREL	553.57	544.74	530.85	524.33
GRAYS	38.04	30.83	24.16	23.33
MWMP	0.91	0.71	0.58	0.57
PACE	2.28	1.64	1.49	1.3
PHDL	31.09	29.94	30.52	28.8
AKDCL	34.60	28.40	25.85	22.17
STPL	8.33	7.50	6.92	6.5
TRIPF	164.53	177.71	175.30	164.09
UBDL	13.36	11.38	10.05	10.05

KSE companies whose share price have gone below their Yearly, Half yearly and Quarterly averages - 14/01/2012