KSE Companies whose share price has gone below their Yearly, Half Yearly and Quarterly averages - 22/01/2012

Symbol	Yearly Average	6 Monthly Average	3 Monthly Average	Current Price
ASFL	4.15	4.11	3.67	3
MBF	9.21	9.33	9.02	8.84
PEF	7.31	7.23	7.16	7.08
NBF	4.48	4.99	4.84	4.01
POAF	7.24	7.61	8.30	6.25
SFWF	6.92	6.49	5.18	5
JSGF	5.79	5.25	4.95	4.9
BFMOD	4.97	5.45	4.74	4.49
FCONM	1.37	1.42	1.44	0.8
FECM	2.83	2.82	2.58	2.58
FEM	1.32	0.99	0.86	0.72
FHAM	7.60	7.59	7.56	7.5
FIMM	60.32	57.62	52.64	52.61
UNIM	0.47	0.48	0.40	0.3
SLCL	2.42	2.93	2.78	2.09
SIGL	9.53	9.58	9.25	8.75
AHI	19.38	16.51	15.32	15
FDIBL	1.31	1.07	0.88	0.8
NMBL	3.38	4.54	4.89	3
FCIBL	4.65	4.81	4.29	3.38
IGIBL	1.55	1.19	1.09	1.02
DCM	1.31	1.15	0.93	0.65
TRIBL	1.22	1.03	0.92	0.8
TSBL	2.88	2.12	1.96	0.5
SMBL	2.83	2.32	1.87	1.85
BIPL	3.56	3.38	3.32	3.3
HBL	117.23	114.76	111.33	110.49
NBP	52.49	44.22	42.45	42.13
HMB	19.25	17.60	17.32	17.08
SILK	2.20	1.90	1.69	1.6
UBL	60.16	56.93	55.31	54.88
ALICO	15.88	15.32	15.17	14
AGIC	9.43	8.37	8.06	8
JLICL	60.76	60.76	60.76	60.5
CSIL	3.31	2.30	2.10	2
IGIIL	69.90	56.30	46.19	45
PKGI	6.55	5.79	5.71	5.65
RICL	7.65	8.50	7.57	7.5
SHNI	11.38	10.97	9.55	8
AZTM	0.39	0.29	0.29	0.27
AQTM	1.36	0.56	0.56	0.44
ASTM	1.90	1.75	1.88	1.3
BCML	13.66	11.21	9.22	9
BILF	1.13	1.17	1.33	0.8
CWSM	1.36	1.33	1.23	1.15
CFL	12.31	11.13	10.13	9.2
DATM	0.32	0.29	0.29	0.25
DFSM	2.17	1.69	1.41	1.1
DMTM	3.66	2.93	2.51	2.3
DWTM	8.02	5.83	5.75	5
DINT	28.49	26.47	19.17	16.92
DMTX	3.59	3.96	3.96	2.75
ELSM	23.87	22.48	19.00	17.8
GLAT	8.57	8.63	8.50	8
GLOT	10.33	10.00	10.00	9.5
GUSM	6.77	5.90	4.74	3.87
GSPM	9.34	8.35	7.34	6.8
HMIM	1.15	0.85	0.88	0.75
HAJT	0.52	0.45	0.47	0.22
IDSM	6.36	3.83	3.58	3.25
JKSM	6.65	6.18	5.93	5.75
KSTM	1.28	1.45	1.23	1
LMSM	1.38	1.34	1.12	1.1
MQTM	9.07	9.41	7.95	7.02
NPSM	26.22	26.90	26.42	26
NATM	41.25	54.70	42.76	30.4
NAGC	16.53	17.77	16.15	14.56
OLSM	1.92	2.00	1.61	1.53
PRET	28.07	26.09	23.24	22.76
RAVT	0.93	0.79	0.72	0.7
REST	8.03	8.30	6.99	5.99
RUBY	7.10	6.71	6.49	5.5
SAIF	7.21	6.36	5.13	5
SALT	59.31	54.74	43.09	35.52
SLYT	5.78	4.98	3.50	3.06
SANE	3.09	2.36	1.96	1.53
SNAI	39.11	38.14	35.90	35.73
SERT	0.59	0.64	0.59	0.5
SHCM	15.34	14.91	11.46	11
SUTM	34.01	32.48	32.06	32
TATM	32.47	23.96	20.82	20.7
ICCT	0.92	0.64	0.48	0.46
PRWM	13.68	12.77	9.96	9.9
SERF	0.35	0.31	0.28	0.24
STJT	23.92	23.90	20.37	20.1
YOUW	1.24	1.18	1.10	1
ZTL	3.09	2.69	2.31	1.75
BHAT	242.84	237.92	227.23	221.02
CLCPS	1.72	1.51	1.67	0.3
COST	62.39	28.87	1.71	0.75
CRTM	13.51	10.45	9.20	8
GATM	38.31	32.47	20.86	18.25
HATM	2.29	2.41	2.12	1.5
HUSI	4.34	3.47	3.18	3
INKL	6.01	4.94	4.19	4
JUBS	3.25	3.61	3.36	2.86
KHYT	13.73	13.73	13.73	12.5
KOIL	1.18	0.98	0.93	0.87
BTL	72.06	89.93	69.14	63.86
SFAT	4.49	3.47	3.05	2.8
SFL	109.92	105.59	103.42	102.01
STML	15.14	11.21	9.06	7.99
TAJT	0.28	0.36	0.26	0.26
ZAHT	5.70	5.67	4.58	4.2
ZHCM	0.37	0.11	0.18	0.06
FASM	46.13	53.66	47.95	42.25
PASM	11.73	10.43	9.44	8.9
MOON	11.53	6.29	6.03	4.66
AGL	19.21	17.05	15.51	14.54
AGLPSR	0.13	0.13	0.13	0.02
AASM	25.54	25.49	24.22	23.89
IBFL	38.64	30.08	28.39	27.25
LIBM	58.14	50.98	46.82	45.9
NSRM	15.73	15.61	14.75	14.7
TRPOL	0.65	0.60	0.62	0.55
THALL	96.69	85.62	80.44	79.95
ADAMS	16.56	17.81	17.82	15.87
AABS	94.06	91.79	91.46	89.72
AGSML	5.65	5.88	6.08	5.01
BAFS	46.60	39.80	39.36	38.78
CHAS	9.29	9.03	8.12	7.11
CSUML	2.28	1.76	1.62	1.47
DWSM	2.56	2.02	1.93	1.55
FRSM	18.73	19.10	19.12	18.5
HABSM	25.08	26.25	25.63	19.04
HWQS	11.52	9.52	8.85	8.35
MRNS	54.60	52.02	50.24	49
MIRKS	47.87	49.58	46.62	31.83
MZSM	2.63	1.96	1.71	1.45
PNGRS	3.44	3.00	2.95	2.7
PMRS	40.77	42.73	44.35	39.61
SKRS	2.22	2.24	1.73	0.92
SANSM	11.50	10.83	10.42	9.2
SHJS	72.38	80.11	85.11	68.87
SHSML	9.86	10.32	9.80	7.49
SASML	6.71	5.79	5.17	5
TICL	54.89	51.95	51.80	49.85
DBCI	1.80	1.71	1.51	1.45
JVDC	61.58	62.90	63.14	61.04
MUCL	10.46	10.18	10.15	9.5
KHTC	30.02	26.52	26.03	25.37
PMPK	177.63	142.27	139.86	139
PAKT	86.59	68.92	58.84	52
NRL	321.12	315.18	268.71	242.09
HUBC	37.83	37.72	35.71	34.91
KOHP	2.80	2.14	1.71	1.51
KAPCO	42.42	42.24	41.03	40.69
PKGP	14.08	14.01	11.94	11.56
SEL	18.18	17.10	16.29	15.9
TSPL	0.77	0.64	0.60	0.57
BPL	22.24	21.82	22.33	21.8
SSGC	21.87	20.72	19.26	19.02
SNGP	19.40	17.79	16.73	16.2
MARI	102.40	94.78	89.43	86.83
ISL	12.11	11.54	10.55	10
KSBP	38.19	28.34	25.67	24.52
MSCL	10.71	9.21	9.25	8.57
PECO	78.06	41.58	37.34	36.25
DFML	2.23	2.26	2.07	1.95
GHNI	8.28	6.91	6.84	6.2
HINO	101.26	92.95	81.91	65.43
PSMC	65.91	65.43	65.08	59.58
AGIL	67.71	63.27	59.41	58.16
DWAE	1.11	0.96	0.81	0.72
ATBA	198.23	187.29	166.89	165.25
JOPP	9.07	7.49	6.85	5.11
SING	16.95	14.32	14.26	13.94
PNSC	23.61	17.20	14.09	12.33
PIAB	5.51	5.80	6.02	5.42
NETSOL	17.91	13.09	10.00	9.18
ENGRO	160.01	122.77	111.54	105.41
FEROZ	87.49	82.26	76.59	72.9
OTSU	32.74	32.49	32.47	30.91
BAPL	7.30	6.80	5.52	5.01
BUXL	8.56	6.21	5.77	5.61
DOL	6.35	5.13	4.41	4.23
LOTPTA	13.14	11.00	10.07	9.95
PPVC	5.69	6.21	4.20	4
SARD	1.34	1.29	1.29	1.2
SHCI	2.22	2.08	1.84	1.8
SITC	94.00	83.13	76.23	71
BPBL	0.92	0.91	0.67	0.6
MERIT	26.53	23.20	20.56	18.55
PKGS	104.07	92.71	82.76	80
POML	40.55	40.00	39.75	39
CLOV	60.76	58.65	54.69	54.6
GLPL	52.50	49.04	44.29	36.19
MUBD	1.00	1.00	1.00	0.52
MUREB	93.00	82.49	67.34	66.7
QUICE	3.56	4.30	3.46	2.31
TREET	48.23	44.04	39.22	37.98
BGL	2.08	1.75	1.90	1.75
EMCO	1.89	1.64	1.81	1.55
FRCL	2.24	2.04	1.91	1.7
GHGL	49.44	45.32	40.39	40.01
GAMON	1.31	1.06	1.41	1.03
DREL	552.40	541.76	528.88	524.33
GRAYS	37.45	30.08	23.79	21.81
MWMP	0.90	0.69	0.57	0.54
PHDL	30.65	30.24	28.91	28.8
AKDCL	34.10	27.74	25.39	24.91

KSE Companies whose share price has gone below their Yearly, Half Yearly and Quarterly averages - 22/01/2012