Thursday, September 22, 2011

KSE EOD Daily Share Price Data - 22/09/2011

For: September 22, 2011
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.02 2.16 2.16 2.02 1
AATM 0.63 1 0.6 0.63 200
ABL 60.96 61 60 60.16 34,993
ABL-COCT 62.07 0 0 61.17 0
ABL-CSEP 61.25 0 0 60.36 0
ABOT 103.21 103 101.65 102.01 901
ACPL 52.26 52.5 51.76 52 22,019
ADAMS 18.19 17.5 17.5 17.5 1,500
ADMM 22.06 22 22 22 1,500
ADOS 8 8 7.8 8 1,116
AGIC 8.15 8.73 8.73 8.15 2
AGIL 69.78 69.8 68.11 68.18 2,481
AGL 17.49 17 17 17.49 50
AGSML 4.56 5.56 3.8 5.46 625
AGTL 204.02 206 199.5 200.42 312
AHCL 28.08 28.2 27.28 27.44 1,687,556
AHCL-CNOV 28.97 0 0 28.27 0
AHCL-SEP 28.14 28 27.5 27.54 45,000
AHL 13.98 14.98 14.01 14.98 207,930
AICL 51.57 53.9 51.8 52.91 224,250
AICL-CNOV 53.2 0 0 54.51 0
AICL-COCT 52.51 0 0 53.8 0
AICL-CSEP 51.82 0 0 53.09 0
AICL-SEP 51.84 0 0 53.11 0
AKBL 9.94 9.95 9 9.13 1,488,105
AKBL-CNOV 10.26 0 0 9.41 0
AKBL-COCT 10.12 0 0 9.28 0
AKBL-CSEP 9.99 0 0 9.16 0
AKBL-SEP 10 9.75 9.15 9.22 18,500
AKDCL 29 29.98 28.1 28.1 1,101
AKGL 5.81 5.95 5.95 5.95 910
ALICO 13.5108 14.51 13.5459 13.5459 10
ALNRS 53.94 56.5 55 53.94 305
ALTN 7 7.98 7.98 7 20
AMTEX 2.02 2.05 1.99 2.02 20,710
AMZV 0.35 0.38 0.28 0.36 40,809
ANL 5.02 5.3 4.97 5.14 5,614,181
ANL-CNOV 5.18 0 0 5.3 0
ANL-COCT 5.11 0 0 5.23 0
ANL-CSEP 5.04 0 0 5.16 0
ANL-SEP 5.1 5.36 5.03 5.14 150,500
APL 389.53 393.5 385 386.21 91,000
ARM 23.24 24 23.01 23.93 1,900
ATBA 177.67 177 173 173.03 3,725
ATFF 6.9 6.97 6.76 6.81 55,722
ATIL 34.89 35.5 34 35 9,220
ATLH 122.53 123.01 119.51 119.51 700
ATRL 112.95 113.1 110.7 111.21 1,018,326
ATRL-CNOV 116.53 0 0 114.57 0
ATRL-SEP 113.47 113.1 110.7 111.17 369,000
AZAMT 2.5 2.5 2.5 2.5 4,000
BAFL 10.67 10.74 10.41 10.53 2,046,311
BAFL-CNOV 11.01 0 0 10.85 0
BAFL-SEP 10.74 0 0 10.57 0
BAHL 29.5 29.5 29.16 29.2 72,001
BAHL-CNOV 30.44 0 0 30.08 0
BAHL-COCT 30.04 0 0 29.69 0
BAHL-CSEP 29.64 0 0 29.3 0
BAHL-SEP 29.66 0 0 29.31 0
BAHLTFC 90.7795 0 0 90.7795 0
BATA 713.8 720 678.11 678.18 702
BCL 38.1856 37.2949 36.28 37.2949 153
BERG 11.29 11.55 11 11.02 2,500
BIFO 60.05 58.99 57.05 57.11 1,195
BILF 1 0.75 0.75 1 1
BIPL 3.48 3.45 3.28 3.28 37,726
BNWM 17.57 17.1 16.85 16.85 2,600
BOC 106.78 107 106.5 106.98 30,450
BOK 4.08 4.3 4.01 4.24 2,462
BOP 6.51 6.55 6.25 6.29 1,176,366
BPL 22.56 22.49 21.51 21.7 1,025
BROT 0.35 0.35 0.35 0.35 2,400
BRR 2.71 2.59 2.25 2.3 1,252
BTL 100 95 95 95 510
BYCO 7.45 7.48 7.33 7.35 103,401
CENI 7.32 7.95 7.19 7.3 1,600
CEPB 14.8 14.9 14.9 14.8 1
CHCC 8.15 8.26 8 8.02 16,617
CLIM 5 6 6 6 500
CLOV 65.96 63.2806 62.75 63.2806 290
CPAL 1 1.99 1.99 1 5
CPL 132.6 133.01 131.1 131.39 5,278
CPPL 36.58 36.5 36.15 36.22 17,075
CSAP 24.25 23.9 23.5 23.52 5,015
CSM 0.54 0.54 0.5 0.5 25,510
CSMD 11.25 11.66 11.45 11.25 725
CSUML 1.75 1.96 1.71 1.74 3,600
CWSM 1.74 1.36 1.3 1.32 37,500
DATM 0.3 0.35 0.35 0.3 100
DAWH 45.51 45.5 44.01 44.42 71,400
DCH 1.69 1.74 1.63 1.73 12,320
DCL 1.33 1.9 1.25 1.48 925,844
DCM 1.2 1.53 1.21 1.2 95
DEL 0.97 1.08 0.9 1.06 14,108
DFML 2.55 3 2.5 2.55 859,570
DGKC 21.32 21.48 20.75 20.9 2,109,619
DGKC-CNOV 22 0 0 21.53 0
DGKC-COCT 21.71 0 0 21.25 0
DGKC-CSEP 21.42 0 0 20.97 0
DGKC-SEP 21.48 21.5 20.9 21 157,500
DLL 24.58 24.26 24 24.15 5,656
DMTM 3.49 3.5 3.5 3.49 298
DNCC 1.4 1.4 1.4 1.4 200
DOL 6.32 6.35 6.15 6.23 162,905
DSFL 1.96 2.09 1.91 1.95 380,460
DSIL 0.87 0.91 0.82 0.91 15,276
DSL 1.9 1.89 1.8 1.81 47,837
DWAE 1.08 1.25 1.09 1.1 559
DWSM 2 2.3 2 2.1 44,018
DYNO 11.48 12 11.2 11.3 38,136
ECOP 1.36 1.32 1.32 1.36 1
EFOODS 25.54 25.85 24.9 24.95 168,308
EFUG 36.55 36.8 35.5 36.49 15,685
EFUL 66.85 70.19 66.5 70.19 29,075
ELSM 26.05 27.35 26.7 27.28 2,609
ENGRO 140.45 140.95 137.8 138.13 1,662,756
ENGRO-CNOV 146.97 0 0 142.31 0
ENGRO-COCT 145.05 0 0 140.45 0
ENGRO-CSEP 143.13 0 0 138.59 0
ENGRO-SEP 141.13 141.2 138.1 138.57 670,500
EPCL 9 9 8.66 8.7 166,293
EPCL-COCT 9.16 0 0 8.85 0
EPCL-CSEP 9.04 0 0 8.73 0
EXIDE 178.52 181.9 178 178.03 6,544
FABL 10.17 10.87 10.01 10.23 538,467
FANM 4.35 4.35 4.35 4.35 1,000
FASM 63 62 60 61.97 1,020
FATIMA 17.44 17.4 17.1 17.18 607,729
FCCL 3.47 3.58 3.4 3.44 277,826
FCIBL 6.4 6.35 6.2 6.23 1,210
FCONM 1.5 1.79 1.79 1.5 2
FCSC 1.85 1.8 1.74 1.77 3,002
FDIBL 1.23 1.27 1.21 1.27 35,684
FDMF 2.16 2.39 2.26 2.16 19
FECM 3.55 3.9 3.3 3.31 4,258
FECTC 5 5.49 5 5 40
FEM 1.25 1.5 1.03 1.25 10,121
FEROZ 88.64 90.5 86.02 88.22 3,571
FFBL 55.26 55.97 54.9 55.43 4,061,047
FFBL-CNOV 57.01 0 0 57.11 0
FFBL-COCT 56.27 0 0 56.36 0
FFBL-CSEP 55.53 0 0 55.62 0
FFBL-SEP 55.5 56.1 55 55.58 814,500
FFC 161.48 161.5 158.5 158.93 1,385,400
FFC-CNOV 166.6 0 0 163.74 0
FFC-COCT 164.43 0 0 161.6 0
FFC-CSEP 162.26 0 0 159.46 0
FFC-SEP 161.98 161.8 158.95 159.32 162,500
FFLM 1.7 1.73 1.72 1.7 5
FHAM 7.5 7.75 7.35 7.59 87,550
FHBM 7.62 7.83 7.5 7.62 17,620
FIMM 60 62.8 62.8 60 1
FLYNG 0.93 1.02 0.95 1 30,910
FNBM 4.71 5.36 5.36 4.71 1
FNEL 2.3 2.95 1.73 2.55 5,096
FPRM 11 11.05 11 11 2,400
GADT 68.59 70 68 68 7,841
GAIL 3.1 3.4 3.1 3.27 3,002
GASF 2.87 3.09 2.9 2.9 16,190
GATI 62.09 65.19 64.75 65.19 1,556
GENP 0.59 0.5 0.41 0.45 11,014
GFIL 6 6 6 6 1,001
GGL 10.9 11.3 10.8 10.81 29,117
GHNI 6.8 7.5 6.51 7 2,000
GHNL 2.31 2.85 2.4 2.41 22,635
GLAXO 69.99 69.75 69.51 69.54 2,306
GLPL 54.15 51.45 51.45 54.15 10
GRYL 3 2.15 2.15 3 1
GSPM 9.13 9.15 9.15 9.13 288
GUSM 7 7 7 7 2,000
GWLC 5.17 5.14 4.76 4.81 519
HABSM 27.62 28.2 27.1 27.77 49,721
HAEL 8 7 7 8 300
HAL 13.8 13.96 13.9 13.91 13,020
HBL 119.86 121 119 119.52 207,552
HBL-COCT 122.05 0 0 121.53 0
HBL-CSEP 120.44 0 0 119.92 0
HCAR 9.46 9.45 9.44 9.45 500
HINOON 26.9 26.75 26.04 26.72 19,852
HIRAT 3.1 3.18 3 3 104,899
HMB 18.05 18.1 18 18 11,542
HSPI 9.45 9.5 9.48 9.49 1,269
HUBC 41.99 42.24 41.5 41.83 2,058,666
HUBC-CNOV 43.32 0 0 43.09 0
HUBC-COCT 42.76 0 0 42.53 0
HUBC-CSEP 42.19 0 0 41.97 0
HUBC-SEP 42.21 0 0 41.99 0
HUMNL 11.5 12.5 11.94 12.48 22,097
HUSI 3.9 2.91 2.91 3.9 12
IBFL 30.27 30 30 30 500
IBLHL 8.97 9.48 9.01 9.01 10,010
ICI 145.6 149.45 144.12 145.63 367,808
ICI-COCT 148.26 0 0 148.08 0
ICI-CSEP 146.3 0 0 146.12 0
ICIBL 0.3 0.31 0.26 0.26 42,626
IDYM 390.66 410 371.13 395.19 664
IFSL 5.68 6.09 5.75 6.09 501
IGIBL 1.21 1.3 1.22 1.22 10,003
IGIIL 62.1 62 60.75 61.24 3,150
ILTM 192.71 183.08 183.08 183.08 151
INDU 215.9 216 211.21 215.9 602
INIL 39.35 39.6 38.75 38.99 34,429
ISIL 70 70.95 70 70 175
ISL 12.3 12.45 12.25 12.3 81,073
ISTM 5.5 5.5 5.5 5.5 26
JDMT 10.99 11 11 10.99 1
JDWS 84.58 86 81.76 82.26 2,571
JOVC 2.03 2.1 1.98 2.01 57,343
JPGL 1.01 1.06 0.83 0.94 312,704
JSBL 1.8 1.8 1.72 1.73 148,514
JSCL 5.72 6.65 5.68 6.24 15,064,450
JSGCL 18.88 19.49 18.89 18.9 2,512
JSGF 6.13 6.4 6.15 6.23 54,743
JSIL 3.7 4.1 3.61 3.99 245,945
JSVFL 5.25 5.12 5 5 35,146
JVDC 63.4 62 60.45 62 30
KAPCO 45.57 46 45.25 45.26 117,239
KAPCO-CNOV 47.01 0 0 46.63 0
KAPCO-COCT 46.4 0 0 46.02 0
KAPCO-CSEP 45.79 0 0 45.41 0
KAPCO-SEP 45.81 0 0 45.43 0
KASBB 1.19 1.3 1.18 1.21 58,984
KASBSL 2.71 2.9 2.72 2.74 49,173
KESC 1.85 1.84 1.79 1.83 26,199
KML 1.15 1.34 1.34 1.15 1
KOHC 5.4 5.6 5.33 5.6 111,117
KOHE 16.87 17.48 16.9 17 35,020
KOHS 2.98 3.55 2.5 2.98 5
KOHTM 1 1.01 1.01 1 94
KOIL 1.18 1.34 1.12 1.13 224,270
KOSM 1.6 1.35 1.35 1.6 200
KSBP 29.85 30 30 29.85 11
KSTM 1.5 1.69 1.69 1.5 1
KTML 2.56 2.68 2.68 2.56 166
LEUL 3.02 3.99 2.95 3.02 59
LOTPTA 12.86 12.85 12.41 12.47 4,425,006
LOTPTA-CNOV 13.27 0 0 12.85 0
LOTPTA-SEP 12.9 12.8 12.48 12.52 113,000
LPCL 2.23 2.3 2.15 2.21 568,951
LUCK 73 74.4 72.5 72.91 1,818,412
LUCK-CNOV 75.31 0 0 75.11 0
LUCK-COCT 74.33 0 0 74.13 0
LUCK-CSEP 73.35 0 0 73.15 0
LUCK-SEP 73.16 74.35 72.5 73 108,000
MACFL 10 10.2 9 9.9 5,269
MARI 114.87 115.5 110.15 111.01 119,972
MCB 183.75 184.19 179.6 180.43 557,874
MCB-CNOV 189.57 0 0 185.89 0
MCB-COCT 187.1 0 0 183.46 0
MCB-CSEP 184.63 0 0 181.04 0
MCB-SEP 184.39 184.3 180.4 180.89 97,000
MEBL 20.53 20.9 20 20.49 35,099
MFFL 80.45 76.44 76.43 80.45 74
MFTM 0.48 0.6 0.6 0.48 100
MIRKS 54.32 53.39 52 52.28 6,814
MLCF 1.98 2 1.93 1.95 5,801
MODAM 1.12 1.1 1 1.1 1,000
MOON 5.6 6.6 5.05 5.05 5,060
MSCL 9.04 9.79 9.79 9.04 5
MSOT 19 19 19 19 700
MTIL 0.38 0.35 0.35 0.38 100
MTL 395.81 406.4 394 403.58 85,074
MUBT 0.93 1.5 1.5 0.93 1
MUCL 10.2136 9.22 9.22 10.21 100
MUKT 0.55 0.85 0.85 0.55 1
MUREB 99.86 102.95 99 99.32 3,710
MWMP 0.75 0.97 0.7 0.86 515
NAGC 17 18 17.75 18 5,073
NATF 62.12 62.7 60.5 61.83 3,803
NBP 47.17 48.49 47.12 47.45 5,972,670
NBP-CNOV 48.67 0 0 48.88 0
NBP-COCT 48.03 0 0 48.25 0
NBP-CSEP 47.4 0 0 47.61 0
NBP-SEP 47.38 48.6 47 47.58 1,649,000
NCL 21.01 21.35 20.4 20.55 266,308
NCL-CNOV 21.68 0 0 21.17 0
NCL-COCT 21.39 0 0 20.9 0
NCL-CSEP 21.11 0 0 20.62 0
NCL-SEP 21.11 21.11 21.11 21.11 1,000
NCPL 14.2 14.1 13.9 13.96 58,906
NESTLE 3500 3531 3435 3490.95 16
NETSOL 14.95 15 14.62 14.78 367,878
NETSOL-CNOV 15.42 0 0 15.23 0
NETSOL-COCT 15.22 0 0 15.03 0
NETSOL-CSEP 15.02 0 0 14.83 0
NETSOL-SEP 15.1 15 14.85 14.97 26,500
NIB 1.44 1.52 1.42 1.47 1,927,643
NIBTFC 96.4352 0 0 96.4352 0
NICL 2.59 2.72 2.57 2.63 531,044
NJICL 55.84 57 55.02 56.9 4,906
NJLIC 58.27 61.18 55.6 61.18 26,896
NMBL 3.4 3.25 2.4 3.25 2,501
NML 48.59 49.3 47.85 48.08 2,096,815
NML-CNOV 50.13 0 0 49.53 0
NML-COCT 49.48 0 0 48.89 0
NML-CSEP 48.82 0 0 48.24 0
NML-SEP 48.8 49.35 48.05 48.24 350,500
NOPK 19.87 19.05 19 19.01 600
NPL 14.99 15.08 14.52 14.63 369,798
NPL-CNOV 15.47 0 0 15.07 0
NPL-COCT 15.26 0 0 14.88 0
NPL-CSEP 15.06 0 0 14.68 0
NPL-SEP 15 0 0 14.69 0
NRL 367.59 371.7 365.26 366.87 306,783
NSB3Y1 100.8071 0 0 100.8071 0
NSB5Y1 100 0 0 100 0
NSRM 16 15.8 15.8 15.8 0
OGDC 137.92 138.95 133.1 134.11 1,091,035
OGDC-CNOV 142.29 0 0 138.17 0
OGDC-COCT 140.44 0 0 136.36 0
OGDC-CSEP 138.58 0 0 134.56 0
OGDC-SEP 137.3 137 133.15 133.72 87,500
OLPL 5.5 6.4 5.3 5.88 553,770
OLSM 2.9 1.9 1.9 1.9 1,000
OLTM 0.51 1.5 0.7 0.51 2
PACE 1.75 1.75 1.66 1.68 243,296
PAEL 5.7 5.79 5.55 5.56 9,799
PAKD 23.97 25.16 24 25.16 5,958
PAKMI 1.3 1.45 1.11 1.22 172,853
PAKRI 15.01 16.01 15.3 16.01 1,151,970
PAKRI-CNOV 15.49 0 0 16.49 0
PAKRI-COCT 15.28 0 0 16.28 0
PAKRI-CSEP 15.08 0 0 16.06 0
PAKRI-SEP 14.89 15.89 15.13 15.81 9,500
PAKT 73 73.99 71.1 72.51 801
PASL 1.06 1.08 1.02 1.04 59,997
PASM 11.79 11.05 11.05 11.05 749
PECO 40 40.98 38.5 40 189
PEF 8.45 8.5 8.25 8.3 71,600
PFLTFC2 99.5 0 0 99.5 0
PGCL 25.11 26.3 24 24 1,005
PGF 15.48 15.7 15.1 15.19 115,735
PHDL 29.65 31.08 31 31 5,000
PIAA 2.38 2.48 2.35 2.35 108,999
PICT 76.09 76.5 74.55 75.99 4,872
PIF 6.56 6.55 6.4 6.5 156,705
PINL 8.49 8.9 8 8.35 9,048
PIOC 4.41 4.4 4.15 4.15 13,813
PKGP 14.74 14.51 14.21 14.29 64,606
PKGS 104.23 105.9 103.01 104.33 680
PMI 1.19 1.29 1.17 1.19 81,227
PMRS 40.51 38.49 38.49 40.51 20
PMTFC6 96.1856 100 100 99.0164 31,000
PNSC 20 20 19.55 19.7 1,951
POAF 6.94 6.94 6.94 6.94 1
POL 378.13 378.75 371.6 373.5 1,225,430
POL-CNOV 390.12 0 0 384.79 0
POL-COCT 385.03 0 0 379.77 0
POL-CSEP 379.95 0 0 374.75 0
POL-SEP 378.93 378.57 372.6 373.96 268,500
POML 41 40.1 40 41 236
PPL 197.08 196.48 191.3 191.95 1,031,706
PPL-CNOV 203.33 0 0 197.75 0
PPL-COCT 200.68 0 0 195.17 0
PPL-CSEP 198.03 0 0 192.59 0
PPL-SEP 197.62 196 192 192.48 122,000
PPP 40.77 40.78 40.5 40.75 1,113
PRET 30.3 30.75 29.01 29.11 4,526
PRL 69.76 69.85 68.1 68.51 13,491
PRWM 16.54 16.35 16 16.35 3,000
PSMC 65.5 67.75 64.51 65.5 2,705
PSO 250.1 249.99 244.12 245.31 419,245
PSO-CNOV 258.03 0 0 252.73 0
PSO-SEP 250.95 250 245.01 246.14 111,000
PSYL 19.76 20 18.76 19.39 8,182
PTC 11.64 11.73 11.1 11.39 1,725,317
PTC-CNOV 12.01 0 0 11.73 0
PTC-COCT 11.85 0 0 11.58 0
PTC-CSEP 11.7 0 0 11.43 0
PTC-SEP 11.6 11.7 11.25 11.26 9,000
PTEC 3.25 2.7 2.7 2.7 3,499
QUAT 19.03 19.5 19.21 19.4 612
QUICE 5.59 6.12 5.1 5.2 3,004
RAVT 0.9 0.88 0.8 0.9 34
REDT 0.4 0.45 0.45 0.45 1,000
REWM 12.37 11.8 11.6 11.64 4,100
RICL 8.89 9 8 8.01 3,062
RMPL 2650 2675 2600 2625 48
RUPL 38.87 39.24 37.5 38.76 4,600
SAIF 8.05 8.5 7.66 7.67 2,316
SALT 63.365 61.5125 61.5125 61.5125 0
SANSM 10.81 11.49 10 11.39 4,500
SAPL 152.95 152.5 147 147.06 1,785
SAZEW 18.17 18.3 18 18 3,850
SBL 1.49 1.51 1.3 1.5 120,402
SCBPL 7.78 7.55 7.5 7.74 8,000
SCLL 2.93 2.89 2.51 2.54 820
SCM 10.8 10.97 10.6 10.67 2,593
SEARL 60.58 60.2 59.5 59.5 1,175
SEPCO 0.97 0.99 0.95 0.99 8,302
SEPL 34 34.65 33.1 33.5 2,090
SFL 105.5 105 100.5 105.5 48
SGPL 0.9 0.61 0.61 0.9 1
SHEL 211.13 213.45 208.13 208.14 1,622
SHJS 84.41 87.9 80.3 85.49 2,110
SHNI 13 12.35 12.01 12.17 1,660
SHSML 11.2 11.1 11.05 11.08 1,600
SIEM 914.19 959 885 914.19 21
SILK 2.12 2.15 2.04 2.04 442,029
SING 13.79 14 13.8 14 550
SITC 91.9 90 89.8 89.98 5,742
SKRS 2.25 2.25 2.25 2.25 3,000
SLCL 3 3 3 3 2,200
SLYT 5.92 6.54 5.9 6.15 9,545
SMBL 2.79 2.85 2.65 2.8 292,963
SMTM 4.19 5 4.99 4.19 30
SNAI 48.86 51.3 51.3 51.3 23,434
SNBL 4.62 4.65 4.5 4.54 264,461
SNBLTFC 100.16 0 0 100.16 0
SNGP 19.47 19.6 19 19.35 35,341
SNGP-COCT 19.83 0 0 19.68 0
SNGP-CSEP 19.56 0 0 19.42 0
SPL 15.52 15.69 15.21 15.31 138,258
SRVI 205.8 210 196.15 196.4 12,879
SSGC 23.99 24.39 22.85 23.14 4,204,570
SSIC 4.5 4.99 4.97 4.5 8
SSOM 4.5 4.53 4.5 4.5 51,000
STCL 6.5 6.5 6.5 6.5 500
STJT 29.9 28.5 28.5 28.5 717
STML 13.5 14.5 14.5 14.5 0
STPL 8.01 8.4 8.1 8.13 555
SURC 37 36.49 35.75 35.75 5,002
SZTM 7.5 7 7 7 2,500
TDIL 10 10.11 9.5 9.96 834,604
TELE 1.18 1.18 1.11 1.12 103,711
TGL 9.08 9.8 9.1 9.11 8,984
THALL 91.09 91.99 90.6 91.08 32,220
TREET 47.74 48.19 47.1 47.88 16,846
TRG 1.93 1.98 1.91 1.96 97,599
TRIBL 1.11 1.45 1.45 1.11 1
TRPOL 0.57 0.85 0.6 0.6 1,001
TRSM 1.95 1.75 1.75 1.95 1
TSMF 1.02 1.28 1.06 1.02 6
TSPL 0.56 0.79 0.7 0.7 10,575
UBDL 42.75 44.85 44.85 44.68 500
UBL 59.65 60 58.5 59.38 158,607
UBL-CNOV 61.54 0 0 61.18 0
UBL-COCT 60.74 0 0 60.38 0
UBL-CSEP 59.94 0 0 59.58 0
UBL-SEP 59.97 0 0 59.61 0
UBLTFC4 99.5767 0 0 99.6116 0
UDPL 13.1 12.1 12.1 12.1 500
ULEVER 5421.02 5500 5255.09 5425.1 709
UNIC 4.98 5.08 5 4.98 92
UNIM 0.8 0.4 0.4 0.4 500
UVIC 1.7 1.5 1.05 1.7 196
WAHN 37 37.5 36.4 36.59 3,202
WTCL 1.58 1.6 1.41 1.58 102,986
WTL 1.33 1.39 1.3 1.36 99,820
WYETH 845 845 802.76 803 1,199
ZTL 2.1 2.45 2.35 2.35 2,500
Total Turnover 88,100,635

Share/Bookmark

No comments:

Post a Comment