Thursday, September 15, 2011

KSE EOD Daily Share Price Data - 15/09/2011

For: September 15, 2011
SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AACIL 2.09 2.19 2.05 2.06 4,001
ABL 60.1 60.65 60 60.5 163,505
ABL-COCT 61.4 0 0 61.72 0
ABL-CSEP 60.59 0 0 60.91 0
ABOT 101.83 104.89 102 103 2,305
ACPL 48.22 50.63 48.45 50.11 318,369
ADMM 22 23 22.01 22.99 4,273
AGIC 9.1 9.88 9.88 9.1 1
AGIL 68.14 68.79 67.85 67.99 5,852
AGL 17.88 17.89 16.88 17.5 12,201
AGTL 201.6 205 200 204.99 1,815
AHCL 26.78 28.11 27.5 27.68 5,950,859
AHCL-CNOV 27.72 0 0 28.61 0
AHCL-SEP 26.79 28.12 27.52 27.85 255,500
AHI 17.5 18 17.25 17.25 18,380
AHL 12.39 13.39 12.37 13.39 156,627
AHTM 13 13 13 13 10
AICL 49.37 50.29 48.5 48.61 44,873
AICL-CNOV 51.1 0 0 50.24 0
AICL-COCT 50.44 0 0 49.59 0
AICL-CSEP 49.77 0 0 48.94 0
AICL-SEP 49.8 0 0 48.96 0
AKBL 9.12 9.27 9 9.06 126,719
AKBL-CNOV 9.44 0 0 9.36 0
AKBL-COCT 9.32 0 0 9.24 0
AKBL-CSEP 9.19 0 0 9.12 0
AKBL-SEP 9.2 0 0 9.13 0
AKDCL 30.64 29.99 29.23 29.4 604
AKGL 5 5 5 5 12
ALNRS 47.1 49.45 48 49.31 2,785
AMTEX 2.04 2.14 2 2 141,196
AMZV 0.37 0.39 0.32 0.38 1,616
ANL 5.17 5.3 4.96 5.03 1,579,365
ANL-CNOV 5.35 0 0 5.2 0
ANL-COCT 5.28 0 0 5.13 0
ANL-CSEP 5.21 0 0 5.06 0
ANL-SEP 5.23 5.3 5 5.12 137,000
APL 379.09 383.89 377.5 378.18 153,275
ARM 20.25 21.26 21.26 21.26 6,936
ATBA 220.13 224.5 219 223.63 8,604
ATFF 6.2 6.99 6.1 6.18 2,000
ATIL 31.52 32.5 31.01 32 4,676
ATLH 111.99 113.13 112.05 112.09 712
ATRL 112.41 113.7 110.65 111.01 1,063,472
ATRL-CNOV 116.35 0 0 114.74 0
ATRL-SEP 113.02 114 111.15 111.54 348,500
BAFL 10.03 10.1 9.99 10.01 333,405
BAFL-CNOV 10.38 0 0 10.35 0
BAFL-SEP 10.08 0 0 10.08 0
BAFS 40 38.8 38.8 40 276
BAHL 29.09 29.3 28.92 29.28 191,380
BAHL-CNOV 30.11 0 0 30.26 0
BAHL-COCT 29.72 0 0 29.87 0
BAHL-CSEP 29.33 0 0 29.48 0
BAHL-SEP 29.34 0 0 29.49 0
BAPL 7.6 6.76 6.76 6.76 1,000
BATA 650 667.09 650 655.01 2,332
BAWS 9.5 9.4667 9.4667 9.4667 0
BCL 44.93 42.9623 42.69 42.9623 35
BERG 11.75 12.2 12.2 11.75 1
BGL 1.7 1.99 1.66 1.97 3,550
BHAT 241.3 253.35 253.35 241.3 40
BIFO 55.65 58.43 58.43 58.43 500
BIPL 3.3 3.45 3.31 3.32 14,529
BNWM 17.65 17.35 16.86 17.65 2
BOC 103.37 104.99 102 102.28 2,242
BOK 4.25 4.26 4 4 14,682
BOP 5.81 6.09 5.79 5.88 1,200,755
BPL 21.03 21.5 20.5 21.03 1,232
BROT 0.4 0.49 0.28 0.4 208
BRR 2.5 2.83 2.36 2.36 612
BTL 100.02 100 100 100 300
BWHL 30.45 29.2 29.12 30.45 233
BYCO 7.4 7.49 7.28 7.33 176,513
CENI 6.85 7.5 7.5 7.5 500
CEPB 14.7 14.99 14.31 14.39 10,420
CHBL 1.6 1.7 1.65 1.65 1,500
CHCC 8.51 8.88 8.3 8.51 308
CICL 48.5 50.7 50.7 48.5 1
CJPL 0.5 0.88 0.88 0.5 1
CLCPS 1 1.89 1.01 1 21
CLOV 63 66.1 60 65.96 10,520
CML 1.6 1.69 1.53 1.65 6,080
COLG 598.04 610 610 598.04 4
CPL 134.27 135 133 133 11,052
CPPL 35.96 37.48 36.01 37.02 53,828
CRTM 11.25 11.5 11 11.04 6,822
CSAP 24 24.25 23.5 23.66 19,313
CSM 0.54 0.55 0.5 0.53 5,202
CSUML 2.1 2.13 1.61 2.1 4
DADX 17.7 18.7 16.76 17.7 6
DAWH 43.71 44.65 43.55 43.76 57,742
DBCI 1.95 2 2 2 5,000
DCH 1.65 1.71 1.71 1.65 2
DCL 1.27 1.37 1.26 1.29 72,002
DCM 1.15 1.75 1.51 1.75 25,000
DEL 1.02 1.19 1.19 1.02 1
DFML 2.77 2.88 2.5 2.5 8,101
DFSM 1.9 1.9 1.9 1.9 500
DGKC 20.3 20.88 20.4 20.55 1,796,109
DGKC-CNOV 21.01 0 0 21.24 0
DGKC-COCT 20.74 0 0 20.96 0
DGKC-CSEP 20.47 0 0 20.69 0
DGKC-SEP 20.44 20.95 20.6 20.65 171,000
DINT 32.83 34 34 34 6,000
DLL 25.05 25.49 23.81 25.05 140
DMTM 3.1 4.09 3.2 3.1 52
DOL 6.13 6.17 6.01 6.03 145,655
DSFL 2.06 2.1 2 2.04 531,901
DSIL 0.93 0.94 0.84 0.92 11,238
DSL 1.82 1.99 1.85 1.9 28,180
DWAE 0.85 1.09 0.9 0.9 1,501
DWSM 2 2 2 2 2,501
DYNO 10.69 11.11 10.6 10.77 17,816
ECOP 1.49 1.5 1.42 1.5 51,275
EFOODS 25.01 25.5 25.03 25.2 34,763
EFUG 34.23 34.5 33.1 34.5 36,600
EFUL 65.23 68.39 67.1 65.23 356
ELSM 24.77 26 23.75 25.69 2,300
ENGRO 133.04 137.3 133.3 135.35 2,722,861
ENGRO-CNOV 137.7 0 0 139.9 0
ENGRO-COCT 135.91 0 0 138.08 0
ENGRO-CSEP 134.12 0 0 136.26 0
ENGRO-SEP 132.05 135.98 132.65 134.25 823,500
EPCL 9.13 9.25 8.97 9 150,731
EPCL-COCT 9.33 0 0 9.18 0
EPCL-CSEP 9.2 0 0 9.06 0
EXIDE 175.35 178.31 176 177.42 1,587
FABL 9.15 9.78 8.95 9.01 189,713
FANM 4 4.44 3.6 4.44 12,508
FASM 59.88 62.75 59.8 62.75 6,706
FATIMA 17.17 17.52 17.2 17.28 2,742,541
FCCL 3.57 3.73 3.49 3.5 148,998
FCIBL 5.15 5.6 4.65 4.71 2,552
FCONM 1.5 1.65 1.65 1.5 2
FCSC 1.99 1.95 1.7 1.84 142,828
FDIBL 1.25 1.25 1.17 1.18 8,600
FDMF 2.37 2.4 2.15 2.23 27,564
FECM 3.18 3.49 2.6 3.4 77,449
FECTC 4.64 5 4.8 4.8 1,500
FEM 1 1.3 1.2 1.25 78,936
FEROZ 90.07 92.5 87 90.51 422
FFBL 51.67 53.45 52.05 52.75 8,140,027
FFBL-CNOV 53.48 0 0 54.52 0
FFBL-COCT 52.79 0 0 53.81 0
FFBL-CSEP 52.09 0 0 53.1 0
FFBL-SEP 52.07 53.7 52.7 53 2,310,000
FFC 156.86 159.25 156.5 156.78 1,275,472
FFC-CNOV 162.35 0 0 162.05 0
FFC-COCT 160.25 0 0 159.94 0
FFC-CSEP 158.14 0 0 157.83 0
FFC-SEP 157.55 159.75 157.31 157.66 159,500
FFLM 1.31 1.69 1.36 1.36 14,502
FHAM 7.65 7.5 7.4 7.5 19,048
FHBM 7 7.13 7 7.06 368,291
FIBLM 1.45 2.18 1.75 2.07 2,000
FIMM 62.65 61 61 61 852
FLYNG 1 1.08 1 1.02 27,207
FNBM 5.73 5.43 4.92 5 1,200
FNEL 2.3 2.77 1.33 2.3 11
FNELR 0.1 0.01 0.01 0.01 1,400
FPJM 0.99 0.97 0.97 0.99 491
FZCM 57.0347 58.25 57.25 58.25 2,501
FZTM 309.97 305.1724 305.1724 305.1724 0
GADT 66.45 69.77 67.15 69.74 200,220
GASF 2.9 3.09 2.91 2.92 79,192
GATI 59.19 62.14 62.13 59.19 6
GATM 46.5 46 46 46 500
GENP 0.41 0.59 0.45 0.55 528
GFIL 4.63 5.63 5.63 5.63 1,500
GGL 10.9 11.35 10.72 10.75 110,801
GHGL 50.94 50.78 50.78 50.95 500
GHNI 6.75 7.01 7 7 3,994
GLAXO 69.04 69.6 68.5 69 3,250
GLPL 54.15 51.57 51.51 54.15 20
GRAYS 38.5 36.58 36.58 38.5 1
GSPM 8.58 9.37 8.5 8.58 804
GTYR 23.86 24.05 23.51 23.65 6,460
GUSM 5.98 6 6 5.98 50
GVGL 17.49 16.75 16.49 16.49 1,750
GWLC 5.67 5.4 4.75 4.75 3,455
HABSM 26.87 26.99 26.58 26.58 34,024
HADC 0.4 0.45 0.36 0.44 1,576
HAJT 0.35 0.32 0.32 0.35 1
HAL 14 14.15 13.75 13.76 2,063
HBL 117.1 117.7 116.5 117.51 28,250
HBL-COCT 119.63 0 0 119.88 0
HBL-CSEP 118.05 0 0 118.3 0
HCAR 9.29 9.6 9.1 9.14 2,594
HICL 10.18 10.25 10.15 10.21 10,967
HINO 102.4 104 97.38 105.92 374
HINOON 26.31 26.9 26.2 26.51 575
HIRAT 3.01 3.05 3 3 12,630
HMB 17.78 17.99 17.84 17.85 10,818
HSPI 9.11 9.8 9.5 9.5 502
HUBC 39.98 40.4 40.06 40.26 3,252,180
HUBC-CNOV 41.38 0 0 41.61 0
HUBC-COCT 40.84 0 0 41.07 0
HUBC-CSEP 40.31 0 0 40.53 0
HUBC-SEP 40.33 41.9 40.15 40.43 15,000
HUMNL 12 12.63 11.48 11.51 2,200
HUSI 3.42 3.7 3.3 3.42 301
IBFL 30.09 30.25 29.72 30.14 2,041
IBLHL 8.02 8.95 8.95 8.02 216
ICI 138 139 136.5 137.11 24,288
ICI-COCT 140.98 0 0 139.88 0
ICI-CSEP 139.13 0 0 138.03 0
ICIBL 0.3 0.35 0.26 0.32 1,712
ICL 28.5 27.12 27.08 27.1 500
IDRT 4.65 4.9 4.9 4.9 3,979
IDYM 345.75 362.35 329 351.58 1,309
IFSL 6 6 5.9 6 1,000
IGIBL 1.2 1.35 1.18 1.3 9,310
IGIIL 61.59 62.01 61.99 62 6,555
ILTM 192.71 183.08 183.08 192.71 7
INDU 215 217 212.51 216.01 509
INIL 38.5 39.5 37.6 39.35 32,910
ISIL 71 70 70 70 3,000
ISL 12.27 12.38 12.25 12.25 5,888
ISTM 4.5 5.5 4.01 4.5 52
JDMT 10.99 10.01 10.01 10.99 1
JDWS 84.85 86.5 82.52 84.24 9,996
JKSM 6.61 7.54 5.65 6.61 210
JOVC 2.08 2.12 2.01 2.05 61,313
JPGL 0.99 1.08 0.96 1.02 77,203
JSBL 1.75 1.89 1.66 1.7 7,604
JSCL 5.62 5.89 5.69 5.7 1,104,465
JSGCL 18.45 19.39 18.6 18.62 1,405
JSGF 5.99 6 5.9 5.95 53,288
JSIL 3.68 3.88 3.51 3.72 51,959
JSVFL 5.1 5.25 5.14 5.23 509
KAPCO 43.96 44.5 44 44.07 496,676
KAPCO-CNOV 45.5 0 0 45.55 0
KAPCO-COCT 44.91 0 0 44.96 0
KAPCO-CSEP 44.32 0 0 44.37 0
KAPCO-SEP 44.34 0 0 44.39 0
KASBB 1.2 1.35 1.17 1.25 2,855
KASBM 4.5 3.5 3.5 4.5 2
KASBSL 2.77 2.85 2.68 2.71 11,696
KESC 1.9 1.94 1.83 1.91 148,511
KOHC 5.3 5.75 5.2 5.4 394,602
KOHE 16.2 16.5 16.1 16.1 13,500
KOHP 2.54 2.8 2.8 2.54 1
KOIL 1.05 1.09 0.96 1.05 181,932
KOSM 1.33 1.5 1.3 1.48 6,940
KSBP 30.55 31.8 29.3 30.77 2,602
KSTM 1.5 1.9 1.9 1.5 1
KTML 2.6 2.65 2.22 2.43 32,007
LEUL 3 2.8 2.8 3 71
LOTPTA 12.78 13.01 12.76 12.8 3,502,276
LOTPTA-CNOV 13.23 0 0 13.23 0
LOTPTA-SEP 12.86 13.24 12.83 12.84 164,000
LPCL 2.2 2.24 2.1 2.2 199,124
LPGL 15.69 15.3988 15.3988 15.3988 0
LUCK 74.05 74.68 74.06 74.26 528,055
LUCK-CNOV 76.64 0 0 76.76 0
LUCK-COCT 75.65 0 0 75.76 0
LUCK-CSEP 74.65 0 0 74.76 0
LUCK-SEP 70.89 71.3 70.8 71 13,500
MACFL 9.6 10.45 10.04 9.6 15
MARI 108.08 113.48 113.48 113.48 52,006
MBF 8.61 8.85 8.56 8.7 21,100
MCB 174.38 176.5 174.26 174.82 255,092
MCB-CNOV 180.49 0 0 180.7 0
MCB-COCT 178.14 0 0 178.35 0
MCB-CSEP 175.8 0 0 176 0
MCB-SEP 175.6 177.5 175.04 175.29 48,500
MDTL 10 9.1 9 10 451
MEBL 19.1 19.4 19.2 19.4 8,528
MERIT 23.2 22.75 22.04 22.04 6,101
MIRKS 53.38 53.75 53 53.02 4,561
MLCF 1.98 2 1.98 1.98 10,819
MODAM 1 1.13 1.05 1 222
MRNS 54 55.5 54.01 54.78 500
MSOT 19 19 18.75 18.98 10,057
MTL 381.13 381 373 378.31 33,653
MUBT 1.5 1 0.51 1.5 347
MUKT 0.55 0.59 0.58 0.55 2
MUREB 98.8 101.34 95.4 97.08 11,330
MWMP 1 1.09 1.09 1 1
MZSM 2.17 2.17 2.11 2.17 8,951
NAGC 15 16 15.5 15.95 2,650
NATF 70 70.84 70.84 70 1
NATM 75.63 71.85 71.85 75.63 100
NBP 44.37 45.15 44.5 44.6 2,077,404
NBP-CNOV 45.92 0 0 46.1 0
NBP-COCT 45.33 0 0 45.5 0
NBP-CSEP 44.73 0 0 44.9 0
NBP-SEP 44.64 45.2 44.6 44.71 581,500
NCL 20.3 21 20.4 20.46 121,181
NCL-CNOV 21.01 0 0 21.15 0
NCL-COCT 20.74 0 0 20.87 0
NCL-CSEP 20.47 0 0 20.6 0
NCL-SEP 20.48 20.96 20.96 20.96 500
NCPL 12.81 13.35 12.8 13.21 77,001
NESTLE 3440.78 3488 3391.01 3439.62 44
NETSOL 15.57 15.99 15.05 15.19 1,971,616
NETSOL-CNOV 16.12 0 0 15.7 0
NETSOL-COCT 15.91 0 0 15.5 0
NETSOL-CSEP 15.7 0 0 15.29 0
NETSOL-SEP 15.74 16.7 15.2 15.26 41,500
NIB 1.4 1.44 1.35 1.36 420,032
NIBTFC 96.25 0 0 96.25 0
NICL 2.52 2.7 2.52 2.56 382,573
NJLIC 53.5 55.45 53.5 54.95 9,068
NML 46.8 47.48 46.75 47.26 605,740
NML-CNOV 48.44 0 0 48.85 0
NML-COCT 47.81 0 0 48.21 0
NML-CSEP 47.18 0 0 47.58 0
NML-SEP 47.08 47.65 47 47.45 82,000
NONS 15 15.8 15.5 15.7 2,150
NOPK 19.4 19.94 19.94 19.94 1,000
NPL 13.42 13.97 13.45 13.65 487,311
NPL-CNOV 13.89 0 0 14.11 0
NPL-COCT 13.71 0 0 13.93 0
NPL-CSEP 13.53 0 0 13.74 0
NPL-SEP 13.54 0 0 13.75 0
NRL 359.11 361.8 356.15 356.94 76,182
NSB3Y1 100.8071 94 94 100.8071 15
NSB5Y1 100 94 94 100 20
OGDC 126.57 127.39 126.5 126.56 166,581
OGDC-CNOV 131 0 0 130.81 0
OGDC-COCT 129.3 0 0 129.11 0
OGDC-CSEP 127.6 0 0 127.41 0
OGDC-SEP 125.5 126.3 125.01 125.87 5,000
OLPL 4.99 5.5 5 5 32,820
OLSM 2 2.2 2.2 2 1
OLTM 0.51 0.68 0.68 0.51 1
PACE 1.69 1.79 1.65 1.66 73,308
PAEL 5.83 5.95 5.65 5.81 54,173
PAKD 24.73 23.65 23.51 23.51 750
PAKMI 1 1.19 1 1 5,002
PAKRI 13.61 13.8 13.5 13.53 155,048
PAKRI-CNOV 14.09 0 0 13.98 0
PAKRI-COCT 13.9 0 0 13.8 0
PAKRI-CSEP 13.72 0 0 13.62 0
PAKRI-SEP 13.65 14.65 13.6 13.75 3,000
PAKT 76 75 73 76 105
PASL 1.1 1.15 1.01 1.09 69,927
PECO 41.6 42 42 41.6 9
PEF 8.38 8.44 8.25 8.39 112,037
PGF 15 15.25 14.9 14.97 672,515
PIAA 2.46 2.54 2.4 2.4 46,671
PICT 76.09 76.99 75 76.09 51
PIF 6.32 6.5 6.35 6.43 73,461
PINL 7.8 7.9 7.5 7.87 6,262
PIOC 4.21 4.38 4.1 4.1 542
PKGP 13.82 14.1 13.8 14 115,575
PKGS 102.92 106 100.1 105.19 2,055
PMI 1.12 1.1 1.01 1.1 10,601
PMPK 140 144 144 140 1
PMTFC6 95.6394 0 0 95.6394 0
PNSC 19.7 19.69 19.25 19.25 1,052
POAF 7.76 8.75 6.81 7.76 105
POL 365.48 368 362.71 364.24 755,267
POL-CNOV 378.28 0 0 376.49 0
POL-COCT 373.37 0 0 371.59 0
POL-CSEP 368.46 0 0 366.69 0
POL-SEP 366.6 368.8 363.56 365.12 264,000
PPL 207.48 209.25 207.7 208.27 315,400
PPL-CNOV 214.75 0 0 215.27 0
PPL-COCT 211.96 0 0 212.47 0
PPL-CSEP 209.17 0 0 209.67 0
PPL-SEP 188.13 189.5 188.15 188.42 40,500
PPP 39.09 40.7 39 39.99 67,812
PRET 27.68 28.5 26.31 27.68 6
PRL 66.23 68.96 65 65.19 20,265
PRWM 15.25 16.25 15.7 16.25 6,459
PSMC 64.5 65 64.4 64.49 2,451
PSO 238.29 241.15 235.01 237.3 1,111,353
PSO-CNOV 246.63 0 0 245.28 0
PSO-SEP 239.33 242.2 237.3 238.83 166,500
PSYL 19.59 20 18.62 19.27 5,192
PTC 11 11.2 11.02 11.08 161,136
PTC-CNOV 11.39 0 0 11.45 0
PTC-COCT 11.24 0 0 11.3 0
PTC-CSEP 11.09 0 0 11.15 0
PTC-SEP 11.05 0 0 11.16 0
QUICE 5.1 5.79 4.3 4.81 1,458
RAVT 0.85 0.9 0.79 0.87 5,534
RMPL 2760 2700 2699 2700 108
RUPL 38.26 39 38.26 38.71 1,950
SAIF 5.7 6.64 5.4 6.37 18,518
SANE 2.1 2.3 2.3 2.1 1
SAPL 147 154 146 152.95 1,877
SAZEW 24.9 25 24.11 24.62 30,668
SBL 1.42 1.51 1.41 1.42 43,004
SCBPL 7.45 8.2 6.45 7.14 15,147
SCLL 2.37 2.93 1.81 2.89 119,767
SCM 11.01 11.5 11.01 11.41 11,453
SEARL 58.4 59.85 58.9 58.9 280
SEL 17.74 18 17.5 17.9 2,000
SEPCO 1 1.04 0.97 0.99 105,000
SEPL 33.38 33.25 32.77 32.94 5,759
SHEL 210.15 211 206 207.5 4,706
SHEZ 108.35 110 103 109.9 1,423
SHFA 35.5 34.9967 34.9967 34.9967 0
SHJS 73 76.65 76 76.57 700
SHSML 11.5 11.15 11.1 11.11 6,000
SHTM 0.35 0.31 0.3 0.3 3,027
SIBL 1.2 1.17 1.11 1.11 30,500
SIEM 833 874 815 833 19
SIGL 9.75 8.75 8.75 9.75 10
SILK 2.02 2.08 2 2.03 231,107
SITC 92 91.9 91.9 91.9 2,700
SKRS 2.47 2.47 2.46 2.46 6,500
SLCL 3 3 3 3 1,500
SLYT 5.87 6 5.4 5.57 1,186
SMBL 2.7 2.78 2.66 2.68 55,499
SMCPL 4 4 3.26 4 2,500
SMTM 4.19 5.18 3.55 4.19 13
SNAI 39.01 40.96 37.06 40.96 12,942
SNBL 4.27 4.39 4.27 4.29 31,250
SNGP 19.06 19.49 19 19.15 52,353
SNGP-COCT 19.47 0 0 19.54 0
SNGP-CSEP 19.22 0 0 19.28 0
SPL 16.9 17.4 16.85 16.96 122,757
SRSM 4 4.55 3.9 4 110
SRVI 182 185 184 182 104
SSGC 24.36 24.6 23.4 23.51 162,935
SSIC 4.71 5.07 4.8 4.93 5,584
SSML 1.27 1.45 1.45 1.27 1
SSOM 4.5 4.51 4.5 4.51 7,000
STCL 6.2 6.4 6.4 6.4 4,000
STJT 27.2 28.56 26.51 28.5 4,324
STML 13.5 12.76 12.76 13.5 50
STPL 8.18 8.5 8.5 8.18 200
SURC 33.14 34 33 34 217,476
TATM 25.29 24.5 24.04 24.5 5,628
TELE 1.13 1.19 1.1 1.15 31,045
TGL 8.89 9 8.75 8.95 20,997
THALL 90.34 90.99 90 90.4 33,628
TREET 46.62 48 47.3 47.92 4,363
TRG 1.89 1.96 1.85 1.9 171,021
TRIBL 1 1.2 1.2 1 1
TRIPF 182.91 184 175 181.2 13,160
TRPOL 0.4 0.89 0.89 0.4 1
TSMF 1.02 1.25 1.25 1.02 1
UBDL 36.34 38.15 38.15 37.83 500
UBL 57.87 58.97 57.85 58.01 119,176
UBL-CNOV 59.9 0 0 59.96 0
UBL-COCT 59.12 0 0 59.18 0
UBL-CSEP 58.34 0 0 58.4 0
UBL-SEP 58.4 0 0 58.43 0
UBLTFC4 99.6327 0 0 99.6327 0
ULEVER 5301.67 5349.99 5150.01 5233.83 20
UPFL 1736.36 1818.99 1650.19 1654 43
WAHN 36.67 36.01 36.01 36.67 100
WTCL 1.44 1.58 1.44 1.45 21,234
WTL 1.35 1.42 1.3 1.33 53,445
YOUW 1.2 1.45 1.25 1.2 101
ZIL 45.01 47 46.75 46.99 1,000
Total Turnover 59,740,635

Share/Bookmark

No comments:

Post a Comment