Companies that hit Lower Caps - 26/09/2011

For: September 26, 2011
SYMBOL	DOWNWARD CAP	TIME	PREVIOUS RATE	CURRENT RATE	TURNOVER BEFORE CAP	TURNOVER AFTER CAP
AHCL	25.98	1045380013	27.34	26.13	5019162	10519348
AHI	17.39	1028030014	18.39	17.4	21071
AHL	13.98	1005250011	14.98	13.98	65925	1219324
AICL	50.21	1032540016	52.85	50.37	140266	729010
ALTN	6	1152090008	7	6		17300
APL	362.85	1046440011	381.94	371.09	887305	1079559
ATRL	103.86	1040200016	109.32	104.42	3633083	5752689
BAHL	28.03	1049070065	29.5	28.68	1015758	1075464
CLOV	60.12	0953070020	63.2806	60.12		48685
CPPL	32.74	1046200022	34.46	32.78	49594	106781
DAWH	41.61	1045190028	43.79	41.61	232241	607027
DGKC	19.38	1033260013	20.39	19.38	4981391	13948954
DINT	31.35	1049070027	33	31.35		6512
EFOODS	23.53	1048000008	24.76	23.8	269955	268481
EFUG	34.79	1132090010	36.62	35.01	77702	66703
ENGRO	127.61	1044140033	134.32	128.96	7924415	11854108
FATIMA	16.77	1040130015	17.77	17.22	51511378	50883442
FZTM	289.92	1046310044	305.17	294.1539	2
GADT	62.25	1038190027	65.52	63.25	13305	17648
GLPL	51.45	1525560015	54.15	54.15	501	49
GTYR	20.43	1122590010	21.5	20.49	3050	318
HAEL	7	1112250008	8	7
HINOON	26.31	1233410013	27.69	26.42	8583	1507
ICI	140.62	1037290019	148.02	142.5	65219	110476
IDRT	4	1110160012	5	5		2025
IDYM	394.07	1252080002	414.81	416.64	1114	2712
ILTM	173.93	1103220017	183.08	173.9432		856
INIL	35.68	1515550026	37.55	35.92	164985	9265
JSGCL	16.9	1030220005	17.9	16.9
KSBP	28.36	1052270005	29.85	29.95	1030	3602
MACFL	8.9	1112320002	9.9	9.06	6505	15678
MARI	101.94	1016580029	107.3	110.9	494088	5192839
MEBL	19.31	1142010019	20.32	20	3800	186333
MEHT	64.6	1459350010	68	68
NATM	61.61	0931370046	64.85	61.61
NBP	43.74	1011100016	46.04	43.76	17254637	41032458
NCL	18.85	1005570028	19.85	18.85	319515	3352768
NETSOL	13.43	1041270019	14.43	13.48	901292	5322152
NML	44.92	1035370025	47.28	46.11	3913519	27341337
NPL	13.64	1040420009	14.64	14.07	1899590	3971691
OGDC	126.44	1045320014	133.09	128.6	2389226	4566783
PMRS	38.49	1407230002	40.51	40.51		1358
POAF	4.95	1400050008	5.95	4.97	1446	11415
PRL	63.78	0946300027	67.13	63.79	77800	266578
RUPL	38	1016250026	40	38.01		530976
SASML	6	1529120002	7	7	3778
SEL	17.25	1238020006	18.25	18.66	22702	13868
SFWF	7	1419200021	8	7.04	449	6299
SSGC	22.04	1048400025	23.2	22.48	111982	254062
SURC	35.12	1035540031	36.96	35.45	42344	37474
THALL	86.26	1046020026	90.79	88.34	59530	1442869
TREET	44.77	1122110028	47.12	45.6	143300	96553
UBDL	40.33	1214240002	42.45	43.79	1000
UBL	57.03	1040520027	60.03	58.02	1560167	867588

Companies that hit Lower Caps - 26/09/2011