Friday, July 22, 2011

KSE EOD Daily Share Price Data - 22/07/2011

SYMBOL OPEN RATE HIGH RATE LOW RATE CLOSING RATE TURNOVER
AABS 88.38 91 84.65 90.93 1,010
AACIL 2.54 2.55 2.4 2.41 44,535
ABL 63.15 64.69 63 63.5 164,843
ABL-CAUG 64.22 0 0 64.55 0
ABL-CJUL 63.36 0 0 63.69 0
ABL-CJULW3 63.15 0 0 63.47 0
ABL-CSEP 65.3 0 0 65.63 0
ABOT 96.1 97 95.01 96.1 131
ACPL 49.48 49.89 48.75 49.05 13,470
ADAMS 17.97 18.44 18 18.27 900
ADMM 25.5 26.5 24.81 24.81 1,382
ADOS 10.16 10.24 10 10 4,020
AGIL 68.25 69 68.5 68.88 897
AGL 18.14 18.99 17.15 18.03 12,847
AGTL 233.71 233.7 233 233.71 90
AHCL 28.21 29.24 28.15 28.51 5,048,174
AHI 19.83 19.8 18.9 19.55 1,551
AHL 18.97 19.33 18.53 18.94 47,272
AICL 62.69 63.19 62.25 62.49 55,242
AICL-CAUG 63.76 0 0 63.52 0
AICL-CJUL 62.9 0 0 62.67 0
AICL-CJULW3 62.69 0 0 62.46 0
AICL-CSEP 64.82 0 0 64.58 0
AKBL 11.81 12.07 11.73 11.76 249,768
AKBL-CAUG 12.01 0 0 11.95 0
AKBL-CJUL 11.85 0 0 11.79 0
AKBL-CJULW3 11.81 0 0 11.75 0
AKBL-CSEP 12.21 0 0 12.15 0
AKDCL 35.7 37.4 34.11 35.68 3,309
ALNRS 38.99 40 37.05 38.99 220
AMMF 11.38 11.6 11.3 11.3 67,087
AMTEX 2.7 2.76 2.6 2.68 65,784
AMZV 0.4 0.49 0.31 0.43 12,279
ANL 6.22 6.54 6.25 6.3 5,037,499
ANL-CAUG 6.33 0 0 6.4 0
ANL-CJUL 6.24 0 0 6.32 0
ANL-CJULW3 6.22 0 0 6.3 0
ANL-CSEP 6.43 0 0 6.51 0
ANLTFC2 94 0 0 94 0
APL 380.03 382 378.5 379.53 34,391
ATBA 235.16 238.25 235 236.94 2,552
ATEL 41.47 43.54 42 43.54 4,649
ATFF 6.89 6.9 6.65 6.9 50,500
ATIL 28.97 29.4 28.95 29.24 1,022
ATLH 123.97 124.99 121.25 124.07 543
ATRL 132.14 134.99 131.51 131.92 1,767,621
ATRL-JUL 132.64 135 131.76 132.28 449,500
AZAMT 1.96 2.45 1.8 1.96 17
BAFL 10.83 10.96 10.69 10.71 1,210,884
BAFS 41.55 39.5 39.5 41.55 10
BAHL 28.83 29.24 28.95 29.04 217,652
BAHL-CAUG 29.32 0 0 29.52 0
BAHL-CJUL 28.93 0 0 29.12 0
BAHL-CJULW3 28.83 0 0 29.03 0
BAHL-CSEP 29.81 0 0 30.01 0
BAHLTFC 90.7795 0 0 90.7795 0
BAHLTFC2 103.96 0 0 103.96 0
BATA 663.3 696.45 670 675.42 183
BAWS 8.94 7.95 7.95 8.94 10
BCL 49.93 48.23 48.05 49.93 16
BCML 15.6 15 15 15.6 10
BERG 13.85 14.2 13.8 14.2 6,668
BFMOD 5.3 5 5 5.3 10
BGL 1.91 1.8 1.8 1.91 10
BHAT 232.88 225 225 232.88 10
BIFO 51 51 48.48 51 45
BILF 0.75 1.3 0.81 0.75 11
BIPL 3.93 4.05 3.8 3.8 30,622
BNWM 15.7 15.82 15.7 15.82 1,013
BOC 103.72 105 103.03 104.97 5,983
BOK 4.26 4.69 4.2 4.2 56,213
BOKR 0.02 0.01 0.01 0.01 3,220
BOP 6.75 6.88 6.71 6.73 863,996
BPL 24.29 25.49 23.13 24.29 426
BROT 0.22 0.32 0.25 0.22 47
BRR 2.7 2.85 2.53 2.53 4,412
BTL 87.48 91.85 84 91.06 47,011
BUXL 7.5 7.35 7.35 7.5 10
BWCL 11.28 10.28 10.28 11.28 10
BWHL 28 29 26.7 29 32,769
BYCO 9.26 9.4 9.2 9.28 550,159
CENI 7.9 8.4 7.76 7.9 68
CEPB 15 15.15 14.8 15.05 6,517
CHAS 10.25 10.39 10 10.3 2,160
CHBL 1.7 2.01 1.7 1.7 17,648
CHCC 9 9.44 8.9 9.15 5,260
CICL 59.21 62.17 59.51 60 1,764
CJPL 0.79 0.88 0.43 0.73 618
CLOV 67.41 64.51 64.5 67.41 10
CML 1.5 1.74 1.42 1.5 9,481
COLG 736 765 740 736 17
COTT 1.45 1.21 1.01 1.01 6,000
CPAL 1.51 0.69 0.69 1.51 10
CPL 158.85 159.5 158.05 158.47 7,506
CPPL 47.06 49.2 47 48.93 36,609
CSAP 26.76 27.9 26.8 27.77 267,422
CSM 0.42 0.55 0.42 0.55 513
CSMD 10.5 10.51 10.51 10.5 10
CSUML 2.1 2.22 2.01 2.06 2,822
CWSM 1.47 1.6 1.4 1.47 71
DADX 17.7 17 17 17.7 10
DATM 0.11 0.2 0.2 0.11 47
DAWH 59.89 60.8 59.31 59.56 48,429
DBCI 2.06 2.11 2.01 2.1 15,531
DCH 1.95 2.08 1.85 1.98 131,566
DCL 1.66 1.71 1.67 1.69 3,911
DCM 1.3 1.7 1.4 1.3 21
DEL 1.2 1.65 1.2 1.2 38,013
DFML 2.9 3 2.86 2.91 104,606
DFSM 1.82 1.8 1.8 1.82 3
DGKC 23.56 24.02 23.6 23.71 2,083,902
DGKC-CAUG 23.96 0 0 24.1 0
DGKC-CJUL 23.64 0 0 23.78 0
DGKC-CJULW3 23.56 0 0 23.7 0
DGKC-CSEP 24.36 0 0 24.5 0
DGKC-JUL 23.64 24.12 23.7 23.79 217,500
DINT 38.1 36.25 36.2 36.2 555
DLL 31 31.6 30.41 30.51 3,510
DMTM 3.5 3.85 3.75 3.5 10
DMTX 3.8 4.1 4.1 4.1 500
DNCC 1.22 1.8 1.23 1.22 11
DOL 6.3 6.79 6.35 6.46 593,287
DSFL 2.5 2.57 2.38 2.41 1,044,191
DSIL 1.04 1.07 0.97 1.02 25,708
DSL 2.43 2.4 2.27 2.32 68,501
DSML 3.5 3.33 2.77 3.5 15
DWAE 1.15 1.45 1.15 1.15 211
DWSM 2.29 2.5 2.25 2.28 3,700
DYNO 9.9 10.45 10 10.2 1,200
ECOP 1.42 1.49 1.29 1.39 18,353
EFLTFC3 95.7874 0 0 95.7874 0
EFUG 34.61 34.98 34.06 34.61 252
EFUL 68.04 69.99 68.15 68 1,342
ENGRO 151.93 153.3 151.3 151.59 436,052
ENGRO-CAUG 154.51 0 0 154.09 0
ENGRO-CJUL 152.45 0 0 152.03 0
ENGRO-CJULW3 151.93 0 0 151.52 0
ENGRO-CSEP 157.1 0 0 156.67 0
ENGRO-JUL 152.47 153.65 151.82 152.07 118,500
ENGROTFC 99.2461 0 0 99.2461 0
EPCL 10.24 10.34 10.01 10.15 107,248
EPCL-CAUG 10.41 0 0 10.32 0
EPCL-CJUL 10.27 0 0 10.18 0
EPCL-CJULW3 10.24 0 0 10.15 0
EPCL-CSEP 10.59 0 0 10.49 0
EWLA 1.7 1.9 1.9 1.7 1
EXIDE 167 170.99 166.25 166.3 3,310
FABL 10.5 10.73 10.25 10.37 85,981
FATIMA 17.13 17.39 16.9 16.95 4,432,921
FCCL 4.08 4.2 4.09 4.14 297,956
FCIBL 5 5.2 5.01 5.01 12,512
FCONM 1.5 1.89 1.89 1.5 2
FCSC 2.6 2.7 2.32 2.46 11,959
FDIBL 1.55 1.64 1.45 1.45 501
FDMF 1.78 2.24 2.24 1.78 2
FECM 3.05 3.22 3.22 3.05 155
FECTC 5.15 6.15 5 5.12 164,035
FEM 1.25 1.59 1.59 1.25 2
FEROZ 93.17 95.48 94 94.3 730
FFBL 46.98 48.05 46.96 47.52 6,442,283
FFBL-CAUG 47.78 0 0 48.3 0
FFBL-CJUL 47.14 0 0 47.66 0
FFBL-CJULW3 46.98 0 0 47.5 0
FFBL-CSEP 48.58 0 0 49.11 0
FFBL-JUL 47.07 48.09 46.9 47.61 867,000
FFC 164.54 165.35 163.18 163.9 3,951,671
FFC-CAUG 167.34 0 0 166.61 0
FFC-CJUL 165.1 0 0 164.38 0
FFC-CJULW3 164.54 0 0 163.82 0
FFC-CSEP 170.13 0 0 169.39 0
FFC-JUL 165.12 165.95 163.9 164.4 244,500
FFLM 1.5 1.65 1.65 1.5 2
FHAM 8.18 8.44 8.1 8.15 7,000
FHBM 8 8.2 8 8 3,500
FIMM 62.65 63 63 62.65 90
FLYNG 1.24 1.35 1.24 1.28 3,350
FPJM 1 1.15 0.68 1 5
FRCL 3 2.45 2.45 3 1
FRSM 18.5 18.5 18.5 18.5 1,000
FUDLM 6.84 6.99 6.66 6.66 600
FZTM 310 324.99 294.5 319.82 215
GADT 64.5 66.7 65 66.58 1,800
GAIL 3.1 3.5 3.1 3.5 1,129
GASF 3.4 3.6 3.4 3.4 27,067
GATM 50.11 48.25 48.25 48.25 2,500
GENP 0.55 0.73 0.5 0.51 18,604
GFIL 4.67 4.8 4.2 4.2 2,000
GGL 12.8 13 12.61 12.81 6,615
GHGL 53.7 53.71 53.7 53.7 1,344
GHNI 8 7.81 7.81 7.81 2,000
GLAXO 75 76.18 74.71 75 2,270
GRAYS 35.28 37.04 35.5 35.14 691
GSPM 10.08 10.97 10.5 10.66 1,600
GUSM 7.99 7.8 7 7.99 209
GWLC 5.83 6.1 5.01 5.59 68,412
HABSM 26.57 27.89 26.5 27.31 85,145
HADC 0.42 0.36 0.36 0.42 1
HAJT 0.5 0.64 0.25 0.5 300
HATM 1.05 1 1 1 500
HBL 120.08 122.68 120 121.98 342,415
HBL-CAUG 122.12 0 0 123.99 0
HBL-CJUL 120.49 0 0 122.34 0
HBL-CJULW3 120.08 0 0 121.92 0
HBL-CSEP 124.16 0 0 126.07 0
HCAR 10.14 10.2 10.1 10.1 10,000
HICL 11 11.05 11 11 15,173
HINO 111.27 105.97 105.97 111.27 9
HINOON 29.15 30.25 29.15 29.15 210
HIRAT 3.72 3.89 3.75 3.75 5,501
HMB 19.15 19.47 19.1 19.41 19,165
HSPI 12.4 12.9 12.4 12.5 512
HUBC 38.84 39.25 39 39.06 709,949
HUBC-CAUG 39.5 0 0 39.71 0
HUBC-CJUL 38.97 0 0 39.17 0
HUBC-CJULW3 38.84 0 0 39.04 0
HUBC-CSEP 40.16 0 0 40.37 0
HUBC-JUL 38.9 38.9 38.9 38.9 20,000
HUMNL 14 14.94 14 14 5,276
HUSI 3.05 3.26 3.26 3.26 500
HUSS 10.67 10.4 10.4 10.67 130
HWQS 8.28 9 9 8.28 1
IBFL 37.9 38 37.95 37.95 600
IBLHL 10.2 10.25 10 10 2,501
ICI 156.36 157.9 156.5 157.03 459,123
ICI-CAUG 159.02 0 0 159.62 0
ICI-CJUL 156.89 0 0 157.49 0
ICI-CJULW3 156.36 0 0 156.95 0
ICI-CSEP 161.68 0 0 162.29 0
ICIBL 0.36 0.49 0.33 0.35 8,636
IDRT 4.99 5 4.55 4.6 22,225
IDYM 343.2 350.35 345 348.83 200
IFSL 7.16 7.68 7.2 7.2 53,985
IGIBL 1.32 1.5 1.05 1.33 33,993
IGIIL 71.5 72 70.05 70.68 4,421
INDU 209.97 208 206 206 500
INIL 51.06 51.7 51 51.2 49,445
ISL 13.6 13.87 13.78 13.86 26,000
JDMT 13.93 13.01 13.01 13.93 2
JDWS 86.19 90.49 86 86.49 21,372
JDWSR1 11.8868 12.88 12.88 12.88 207
JOVC 2.57 2.7 2.55 2.6 37,033
JPGL 1.1 1.35 1.1 1.12 52,424
JSBL 2.16 2.34 2.13 2.13 133,095
JSCL 7.45 7.72 7.48 7.5 3,351,558
JSGCL 20 20 19.1 19.1 4,216
JSGF 6.02 6.1 6 6 22,363
JSIL 5.16 5.35 5.06 5.15 103,467
JSVFL 5.27 5.25 5.08 5.25 3,525
JVDC 61.37 60 60 61.37 15
KAPCO 42.8 43 42.6 43 107,227
KAPCO-CAUG 43.53 0 0 43.71 0
KAPCO-CJUL 42.95 0 0 43.13 0
KAPCO-CJULW3 42.8 0 0 42.98 0
KAPCO-CSEP 44.26 0 0 44.44 0
KASBB 1.45 1.49 1.42 1.47 28,718
KASBM 2.89 3.5 3.5 3.5 500
KASBSL 3.53 3.8 3.3 3.53 8
KESC 2.17 2.25 2.11 2.13 497,431
KML 1.6 2.1 1.6 1.6 9,905
KOHC 6 6.4 6 6.39 18,000
KOHE 17.75 18.14 17.75 17.75 54
KOHP 3 3.15 2.5 3 251
KOIL 1.1 1.24 1.11 1.18 265,533
KSBP 31.85 32 32 31.85 49
KSTM 1.45 1.5 1.5 1.5 3,000
KTML 3 3.59 2.9 3.14 4,405
LOTPTA 12.82 13.04 12.75 12.76 715,566
LPCL 2.64 2.74 2.62 2.65 288,721
LUCK 72.88 75.5 72.99 74.57 3,416,340
LUCK-CAUG 74.12 0 0 75.8 0
LUCK-CJUL 73.13 0 0 74.79 0
LUCK-CJULW3 72.88 0 0 74.53 0
LUCK-CSEP 75.36 0 0 77.07 0
LUCK-JUL 73.19 75.62 73.2 74.79 229,500
MACFL 11.83 12.81 11.15 11.22 6,917
MARI 104.43 106 104 104.02 7,031
MBF 9.83 10.24 9.9 9.99 5,901
MCB 197.25 200 197 197.4 981,401
MCB-CAUG 200.6 0 0 200.66 0
MCB-CJUL 197.92 0 0 197.98 0
MCB-CJULW3 197.25 0 0 197.3 0
MCB-CSEP 203.96 0 0 204.02 0
MCB-JUL 197.98 200.5 197.6 198.08 57,500
MDTL 16.5 15.5 15.5 16.5 15
MEBL 17.75 18.3 17.8 18.2 52,487
MERIT 26.45 27.77 25.13 27.34 1,120
MFTM 0.8 0.7 0.52 0.8 4
MIRKS 48.28 50.69 46.25 50.11 2,012
MLCF 2.06 2.2 2.05 2.07 108,015
MODAM 0.9 1.05 1 1.05 12,490
MQTM 11.1 12 10.1 10.1 2,000
MRNS 56 55.99 55.5 55.52 603
MSOT 18.65 18.65 18.5 18.65 2,000
MTL 610.35 618 610 613.4 110,797
MUKT 0.58 0.71 0.21 0.58 325
MUREB 111 112 106.5 111 116
MWMP 0.93 1.16 1.16 0.93 1
MZSM 2.44 2.61 2.3 2.43 62,200
NAGC 15.1 15.75 15.75 15.1 100
NATF 75.31 73 73 73 400
NATM 34.1236 35.82 35.82 35.82 0
NBP 54.69 55.8 54.65 54.82 4,018,532
NBP-CAUG 55.62 0 0 55.73 0
NBP-CJUL 54.88 0 0 54.98 0
NBP-CJULW3 54.69 0 0 54.79 0
NBP-CSEP 56.55 0 0 56.66 0
NBP-JUL 54.63 55.9 54.9 54.98 433,500
NCL 20.75 21 20.57 20.61 98,062
NCL-CAUG 21.1 0 0 20.95 0
NCL-CJUL 20.82 0 0 20.67 0
NCL-CJULW3 20.75 0 0 20.6 0
NCL-CSEP 21.46 0 0 21.3 0
NCPL 14.36 14.55 14.15 14.46 242,870
NESTLE 4400.01 4449 4180.01 4180.25 1,106
NETSOL 20.79 21.04 20.61 20.69 99,441
NETSOL-CAUG 21.14 0 0 21.03 0
NETSOL-CJUL 20.86 0 0 20.75 0
NETSOL-CJUL3 20.79 0 0 20.68 0
NETSOL-CSEP 21.5 0 0 21.38 0
NIB 1.43 1.47 1.41 1.43 735,616
NIBR 0.02 0.02 0.01 0.01 59,610,977
NIBTFC 95.75 96.35 96.35 95.87 5,000
NICL 3.01 3.17 3.05 3.11 843,839
NJLIC 54.5 54.1 54 54 1,000
NMBL 3 3.2 3.2 3.2 1,000
NML 51.35 52.15 51.3 51.46 555,679
NML-CAUG 52.22 0 0 52.31 0
NML-CJUL 51.52 0 0 51.61 0
NML-CJULW3 51.35 0 0 51.44 0
NML-CSEP 53.1 0 0 53.18 0
NML-JUL 51.72 52.25 51.37 51.47 31,500
NONS 17 17 16.25 17 241
NPL 16.18 16.45 16.01 16.15 393,924
NPL-CAUG 16.46 0 0 16.42 0
NPL-CJUL 16.24 0 0 16.2 0
NPL-CJULW3 16.18 0 0 16.14 0
NPL-CSEP 16.73 0 0 16.69 0
NRL 367.13 371.99 367 367.3 331,213
OGDC 154.49 156.48 154.51 155.83 895,848
OGDC-CAUG 157.12 0 0 158.4 0
OGDC-CJUL 155.02 0 0 156.28 0
OGDC-CJULW3 154.49 0 0 155.75 0
OGDC-CSEP 159.74 0 0 161.05 0
OLPL 5.75 6 5.5 5.8 25,111
OLTM 0.62 1.6 0.89 0.62 102
OTSU 32.5 33.9 33.9 32.5 10
PACE 2.1 2.19 2.01 2.1 158,247
PAEL 6.51 6.95 6.4 6.49 49,953
PAKMI 1.14 1.4 0.85 0.85 550
PAKRI 15.56 15.82 15.4 15.46 279,521
PAKRI-CAUG 15.82 0 0 15.72 0
PAKRI-CJUL 15.61 0 0 15.51 0
PAKRI-CJULW3 15.56 0 0 15.45 0
PAKRI-CSEP 16.09 0 0 15.98 0
PAKT 93.8 97 93.8 93.8 37
PASL 1.45 1.57 1.4 1.41 12,636
PCAL 47.25 46 45.51 46 551
PECO 56.2 57.75 55 56.2 457
PEF 7.38 7.4 7.15 7.24 181,601
PGCL 19.11 20.1 20.1 19.11 5
PGF 13.32 13.49 13.25 13.39 139,465
PIAA 2.17 2.25 2.15 2.17 84,582
PICT 79.98 81.98 80 81.77 8,458
PIF 6.19 6.15 6.05 6.09 20,434
PINL 8 8.34 7.9 8.25 9,050
PIOC 5.3 5.71 5.35 5.35 1,804
PKGI 5.11 6 6 5.11 1
PKGP 18.9 19 18.65 18.83 724,962
PKGS 103.11 106.9 103.5 103.11 146
PMTFC6 95.331 96.5 96.5 95.3346 200
PNSC 24.56 24.6 24.25 24.45 848
POAF 9.17 8.17 8.17 8.17 0
POL 382.1 386.5 381.25 382.72 509,924
POL-CAUG 388.6 0 0 389.04 0
POL-CJUL 383.4 0 0 383.84 0
POL-CJULW3 382.1 0 0 382.53 0
POL-CJULW4 230.9 0 0 383.84 0
POL-CSEP 395.09 0 0 395.55 0
POL-JUL 383.07 387 383.2 383.92 151,000
PPL 215.22 217.49 214.65 215.09 1,244,548
PPL-CAUG 218.88 0 0 218.64 0
PPL-CJUL 215.95 0 0 215.72 0
PPL-CJULW3 215.22 0 0 214.99 0
PPL-CSEP 222.54 0 0 222.3 0
PPL-JULB 215.99 218 215.15 215.71 66,500
PPP 44.5 45 44 44.5 300
PPVC 8.75 9.2 8.9 8.75 8
PRL 78.66 79.95 77.75 78.27 11,670
PSMC 64.02 64.99 64.01 64.02 2,923
PSO 260.09 264.1 258.51 260.57 350,891
PSYL 19.98 20.45 19 19.98 7
PTC 12.98 13 12.8 12.82 955,473
PTC-CAUG 13.2 0 0 13.03 0
PTC-CJUL 13.02 0 0 12.86 0
PTC-CJULW3 12.98 0 0 12.81 0
PTC-CSEP 13.42 0 0 13.25 0
PTC-JUL 12.96 12.95 12.85 12.85 30,500
PTEC 3.15 3.15 3.15 3.15 200
QUICE 2.25 2.3 2.2 2.2 15,500
RAVT 0.96 0.97 0.92 0.95 100,026
RICL 8.25 8.4 8.3 8.4 2,608
RMPL 2730.21 2866 2700 2853.25 34
RUPL 39.16 39.65 38.76 39.16 110
SAIF 8.1 8.25 8.24 8.1 11
SANSM 11.9 12.25 12.21 11.9 45
SAPL 145.01 143 143 145.01 100
SARD 1.5 1.25 1.25 1.25 500
SASML 7 7.25 7.25 7 17
SBL 1.7 1.79 1.69 1.69 304,003
SCBPL 8.06 8.1 7.9 7.96 2,400
SCL 81.42 83 83 81.42 1
SCLL 2.4 2.75 2.75 2.4 2
SEPCO 1.25 1.39 1.23 1.25 18,101
SEPL 40.9 41 40.7 40.75 5,598
SERT 0.7 0.7 0.7 0.7 500
SFWF 7.67 7.65 7.65 7.67 206
SGML 5.31 6.25 5.71 5.31 39
SHEL 223.14 225.5 224 224.04 3,364
SHEZ 141.99 142.92 139.01 139.01 834
SHSML 9.99 9.8 9.75 9.99 200
SHTM 0.3 0.2 0.2 0.2 948
SIEM 1089.92 1120 1120 1089.92 5
SILK 2.44 2.55 2.41 2.44 162,476
SING 15.5 15.25 14.5 15.17 1,000
SITC 100.45 99.99 98.01 98.75 300
SKFL 4.5 4.45 4.45 4.45 500
SLYT 6.2 6.35 6.01 6.14 2,838
SMBL 3.52 3.58 3.25 3.4 112,816
SNBL 5.04 5.09 5.02 5.04 39,033
SNGP 19.99 20.17 19.7 19.96 97,815
SNGP-CAUG 20.33 0 0 20.29 0
SNGP-CJUL 20.06 0 0 20.02 0
SNGP-CJULW3 19.99 0 0 19.95 0
SNGP-CSEP 20.67 0 0 20.63 0
SPL 16.55 16.99 16.51 16.83 200,384
SPLC 0.56 1.4 1.4 0.56 1
SRSM 3.47 3.9 3.5 3.52 1,544
SRVI 197.05 206.9 198.06 206.9 7,128
SSGC 20.1 20.3 20.01 20.24 402,900
SSIC 4.9 5.6 5.6 4.9 1
SSOM 4.27 4.3 4.27 4.3 6,000
STCL 6.96 7.17 6.5 7 1,332
STJT 28.6 28.55 28.55 28.55 500
TAJT 0.2 0.3 0.3 0.3 20,000
TELE 1.43 1.48 1.4 1.42 109,901
TGL 10.56 10.96 10.73 10.88 4,706
THALL 98.1 100 97.8 99.12 18,561
THCCL 16.16 16.1 15.46 15.46 501
TREET 52.81 54 52.81 52.88 2,276
TRG 2.42 2.75 2.4 2.42 1,582,697
TRIBL 1.22 1.5 1.21 1.25 2,127
TRIPF 175.02 176 173 173.99 1,400
TRPOL 0.55 1.19 0.7 0.55 150
TSBL 1.01 1.7 1.7 1.7 0
TSMF 1 1.42 1.42 1 10
TSML 53 55.5 52.5 55 21,300
TSPL 0.79 0.95 0.9 0.9 1,050
UBL 60.79 61.8 60.7 61.28 1,225,204
UBL-CAUG 61.82 0 0 62.29 0
UBL-CJUL 61 0 0 61.46 0
UBL-CJULW3 60.79 0 0 61.25 0
UBL-CSEP 62.86 0 0 63.33 0
UBL-JUL 60.5 62 61.5 61.5 9,000
UBLTFC4 98.0088 0 0 98.0088 0
ULEVER 5835.95 5898 5761 5848.98 5
UNIC 5.25 5.1 5.1 5.1 200
UNIM 0.5 0.65 0.5 0.5 11,000
WAHN 36.13 37.5 37.5 36.13 10
WAZIR 5.95 5.5 5.3 5.95 116
WTCL 1.96 2.14 1.9 1.92 165,472
WTL 1.8 1.92 1.8 1.81 318,696
ZIL 58.97 59.99 57.5 58.97 196
ZTL 2.52 2.57 2.57 2.57 0

Share/Bookmark

No comments:

Post a Comment